CollectAI

close-crypto

2026/03/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260304 0 0.0394820332 0.0404315576 0.0176946543 0.0291213457 0 0.0291213457 down up incorrect
1INCH-USD.CC 1INCH 20260304 0 0.0940288417 0.1018845639 0.0932857793 0.0992978237 27841196 0.0992978237 up up correct
2GIVE-USD.CC 2GIVE 20260304 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260304 0 28672.061440006 33230.754313516 28101.792054293 29769.035896645 0 29769.035896645 up up correct
AAVE-USD.CC Aave 20260304 0 111.2115036152 118.425738608 109.4999173688 115.8725980632 494866366 115.8725980632 up up correct
ABBC-USD.CC ABBC Coin 20260304 0 0.00540090563968 0.00637960905578 0.00539974669036 0.00561857947949 5654 0.00561857947949 up up correct
ABL-USD.CC Airbloc 20260304 0 7.787497104E-5 8.04690861E-5 7.770626781E-5 7.913855674E-5 2108 7.913855674E-5 up up correct
ABT-USD.CC Arcblock 20260304 0 0.1552969357 0.1743886004 0.1546407702 0.1631812389 141139 0.1631812389 up up correct
ABX-USD.CC Arbidex 20260304 0 0.000367957249 0.00037097005115 0.00033904623557 0.00034419506081 2 0.00034419506081 down down correct
ABYSS-USD.CC Abyss Token 20260304 0 0.00285330458664 0.00312638912368 0.00281023798913 0.00304751314928 0 0.00304751314928 up up correct
ACES-USD.CC Aces 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260304 0 0.4331712747 0.4445920815 0.4284803198 0.4386869255 1110375 0.4386869255 up up correct
ACOIN-USD.CC Acoin 20260304 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260304 0 0.00032939340755 0.00032939340755 0.00032939340755 0.00032939340755 0 0.00032939340755
ADA-USD.CC Cardano 20260304 0 0.2628882559 0.284557251 0.2591371314 0.2761018069 989185528 0.2761018069 up up correct
ADC-USD.CC AudioCoin 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260304 0 0.0120904009 0.0121742317 0.012031303 0.012061969 122598 0.012061969 down down correct
ADP-USD.CC Adappter Token 20260304 0 0.00057832442137 0.00058449757915 0.00056389373668 0.00058014643258 54095 0.00058014643258 up up correct
ADS-USD.CC Adshares 20260304 0 0.5571305817 0.5938357468 0.5321392302 0.5799511147 1628609 0.5799511147 up up correct
ADX-USD.CC AdEx 20260304 0 0.0724638208 0.0770660569 0.0718346585 0.075020616 4730280 0.075020616 up up correct
ADZ-USD.CC Adzcoin 20260304 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260304 0 0.00808442762276 0.00809306583919 0.00781783071572 0.00800549311811 64607 0.00800549311811 down down correct
AERGO-USD.CC Aergo 20260304 0 0.0544642295 0.0570914562 0.0534714734 0.0559921139 5534877 0.0559921139 up up correct
aEth-USD.CC ankrETH 20260304 0 2458.1488281527 2458.1488281527 2458.1488281527 2458.1488281527 0 2458.1488281527
AFC1-USD.CC Arsenal Fan Token USD 20260304 0 0.3543258274 0.3965618692 0.3538599759 0.3828102993 5487907 0.3828102993 up up correct
AGIX-USD.CC Singularity NET 20260304 0 0.0659882955 0.2625161096 0.0650848119 0.2384605202 41930 0.2384605202 up up correct
AGLD-USD.CC Adventure Gold 20260304 0 0.2155212066 0.2382703935 0.2123532485 0.23105182 9413178 0.23105182 up up correct
AION-USD.CC Aion 20260304 0 0.00030305081645 0.00030315806188 0.00030293368654 0.00030303276498 32928 0.00030303276498 down down correct
AKT-USD.CC Akash Network 20260304 0 0.3364569174 0.3641498726 0.3277107849 0.3348033607 19549109 0.3348033607 down down correct
ALEPH-USD.CC aleph.im 20260304 0 0.0206892118 0.0227454835 0.0204600508 0.0215621831 144185 0.0215621831 up up correct
ALGO-USD.CC Algorand 20260304 0 0.0861917411 0.0907455166 0.0851550035 0.0888900977 37939700 0.0888900977 up up correct
ALIAS-USD.CC Alias 20260304 0 0.0464557306 0.0526965738 0.0459207946 0.0522915506 688 0.0522915506 up up correct
ALICE-USD.CC My Neighbor Alice 20260304 0 0.1314416389 0.1356148016 0.1284148203 0.129526094 10492169 0.129526094 down down correct
ALPA-USD.CC Alpaca City 20260304 0 0.00639955272287 0.00910390826012 0.006198643091 0.00745076133037 9808 0.00745076133037 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260304 0 0.00194706950475 0.00208673074861 0.00194329639847 0.00204720637915 151888 0.00204720637915 up up correct
ALPHA-USD.CC Alpha Finance 20260304 0 0.0033950000070035 0.0033950000070035 0.002917000092566 0.003182000014931 333654 0.003182000014931 down up incorrect
AMB-USD.CC Ambrosus 20260304 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260304 0 0.00055109240879 0.00057922255209 0.00054666207097 0.00057095888659 66205 0.00057095888659 up up correct
AMN-USD.CC Amon 20260304 0 1.134991272E-5 1.144284483E-5 1.045813119E-5 1.06169505E-5 1 1.06169505E-5 down down correct
AMO-USD.CC AMO Coin 20260304 0 0.00038960293168 0.00039834169608 0.00037830960848 0.00039408698183 31037 0.00039408698183 up up correct
AMP-USD.CC Amp 20260304 0 0.00141027773493 0.00146216026378 0.00139849787147 0.00144923920839 4762445 0.00144923920839 up up correct
AMS-USD.CC AmsterdamCoin 20260304 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260304 0 0.00018793611368 0.00018801013631 0.00018786339843 0.00018792591922 0 0.00018792591922 down down correct
ANI-USD.CC Animecoin 20260304 0 0.0006938776159 0.00070891796321 0.0006938776159 0.00070891796321 0 0.00070891796321 up up correct
ANKR-USD.CC Ankr 20260304 0 0.00409831025896 0.00437827647044 0.00405229253466 0.00424193652487 6398807 0.00424193652487 up up correct
ANT-USD.CC Aragon 20260304 0 0.0547253984 0.055344767 0.0546444962 0.0546444962 0 0.0546444962 down down correct
ANY-USD.CC Anyswap 20260304 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260304 0 0.1000061453 0.1072387376 0.0989783451 0.1040112461 6277 0.1040112461 up up correct
APE3-USD.CC ApeCoin 20260304 0 0.0998456776 0.1070412681 0.0993289028 0.1040174235 19213305 0.1040174235 up down incorrect
API3-USD.CC API3 20260304 0 0.2823127062 0.2907554456 0.2749100658 0.2889074342 13007110 0.2889074342 up down incorrect
APM-USD.CC apM Coin 20260304 0 0.00138386799996 0.00150024317447 0.00126727428297 0.00149907039751 1192713 0.00149907039751 up up correct
APT21794-USD.CC Aptos 20260304 0 1.0111720302 1.0281635262 0.9887407785 1.0090997259 125134111 1.0090997259 down up incorrect
AR-USD.CC Arweave 20260304 0 1.659369031 1.7248129829 1.6312744559 1.6938205331 23069444 1.6938205331 up up correct
ARB-USD.CC ARbit 20260304 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260304 0 0.0118134134 0.0118254585 0.011784685 0.011789059 904 0.011789059 down down correct
ARCONA-USD.CC Arcona 20260304 0 0.00268027550325 0.00342600660627 0.00230284435997 0.00230374328419 53 0.00230374328419 down down correct
ARDR-USD.CC Ardor 20260304 0 0.0426996325 0.0532031885 0.0397058163 0.0477909824 32181171 0.0477909824 up up correct
ARGUS-USD.CC Argus 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260304 0 0.0248793076 0.0266371393 0.0248793076 0.026431151 0 0.026431151 up up correct
ARK-USD.CC Ark 20260304 0 0.1769790324 0.1811771266 0.1694368824 0.1790594865 2699982 0.1790594865 up up correct
ARPA-USD.CC ARPA Chain 20260304 0 0.00965223054098 0.00992487354459 0.00953920015841 0.00980997217392 6155298 0.00980997217392 up down incorrect
ARRR-USD.CC Pirate 20260304 0 0.2564179889 0.2699412915 0.2478513093 0.2593786979 145734 0.2593786979 up up correct
ARX-USD.CC ARCS 20260304 0 0.0153672918 0.0162855292 0.0150603185 0.0152299923 1065969 0.0152299923 down down correct
ASAFE-USD.CC AllSafe 20260304 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260304 0 0.00694276564189 0.00749815641764 0.00689544075648 0.00726557167915 2267993 0.00726557167915 up up correct
AST-USD.CC AirSwap 20260304 0 0.0073171310742 0.00969386263444 0.00721658916407 0.00829883131554 227148 0.00829883131554 up down incorrect
ATA-USD.CC Automata 20260304 0 0.0118724533 0.012523124 0.0116233087 0.0122662743 7375977 0.0122662743 up down incorrect
ATB-USD.CC ATBCoin 20260304 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260304 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260304 0 1.8141064165 1.9239373557 1.8097752049 1.8800730618 63108072 1.8800730618 up up correct
ATT-USD.CC Attila 20260304 0 0.00130422236557 0.00130536646597 0.00130028421179 0.00130260257933 0 0.00130260257933 down down correct
AUC-USD.CC Auctus 20260304 0 0.00049047554674 0.00049449151813 0.00045193806675 0.00045880129036 6 0.00045880129036 down down correct
AUCTION-USD.CC Bounce Token 20260304 0 4.6982147971 4.88607309 4.6595537807 4.7936625889 8940901 4.7936625889 up up correct
AUDIO-USD.CC Audius 20260304 0 0.0195981351 0.0204856209 0.0192357826 0.0203942481 2851684 0.0203942481 up up correct
AUR-USD.CC Auroracoin 20260304 0 0.0314237973 0.0340573995 0.0310387263 0.0334272781 10 0.0334272781 up up correct
AUTO1-USD.CC Auto 20260304 0 2.2864415422 2.3745118845 2.2806475998 2.3710928414 61 2.3710928414 up up correct
AUTOFARM-USD.CC Auto 20260304 0 2.2864415422 2.3745118845 2.2806475998 2.3710928414 61 2.3710928414 up up correct
AV-USD.CC AvatarCoin 20260304 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260304 0 9.1788204994 9.7557407043 9.0145100545 9.4962730599 484398193 9.4962730599 up down incorrect
AVT-USD.CC Aventus 20260304 0 0.606964801 0.6415444356 0.5916874302 0.6404599408 51962 0.6404599408 up up correct
AXE-USD.CC Axe 20260304 0 0.00068312602904 0.00074037824993 0.00067475491972 0.00072667995789 0 0.00072667995789 up up correct
AXEL-USD.CC AXEL 20260304 0 0.00945692340934 0.00945692340934 0.00945692340934 0.00945692340934 0 0.00945692340934
AXIOM-USD.CC Axiom 20260304 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260304 0 1.2181822118 1.2591531122 1.1736400929 1.2231379946 38998388 1.2231379946 up up correct
AZUKI-USD.CC Azuki 20260304 0 0.00053947671434 0.00055811572787 0.00052762812595 0.00055811572787 0 0.00055811572787 up up correct
B2M-USD.CC Bit2Me 20260304 0 0.00970235408125 0.00979567257734 0.00969787491192 0.00979034862781 46475 0.00979034862781 up up correct
B3X-USD.CC Bnext Token 20260304 0 9.026190024E-5 9.028228158E-5 9.001282855E-5 9.004920137E-5 9213 9.004920137E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260304 0 0.001944471787 0.00194470272158 0.00189309659007 0.00191719590206 8794 0.00191719590206 down up incorrect
BADGER-USD.CC Badger 20260304 0 0.3741669683 0.4108750616 0.3655759508 0.39506373 1351737 0.39506373 up up correct
BAKE-USD.CC BakerySwap 20260304 0 0.00158798523392 0.0016195860254 0.0015223544643 0.0016041568997 80760 0.0016041568997 up up correct
BAL-USD.CC Balancer 20260304 0 0.1315043607 0.1911725983 0.1299978151 0.1766239476 5512628 0.1766239476 up up correct
BAMBOO-USD.CC BambooDeFi 20260304 0 0.000246704815 0.00025103080514 0.00024548451871 0.00025103080514 0 0.00025103080514 up up correct
BAN-USD.CC Banano 20260304 0 0.00035949418284 0.0003829160783 0.00035851424746 0.00038130625141 0 0.00038130625141 up up correct
BAND-USD.CC Band Protocol 20260304 0 0.2071036709 0.2184134797 0.2031517449 0.2132143706 6855420 0.2132143706 up up correct
BAT-USD.CC Basic Attention Token 20260304 0 0.104315124 0.1069989814 0.1018970695 0.1046125382 13610640 0.1046125382 up up correct
BCA-USD.CC Bitcoin Atom 20260304 0 0.0386694842 0.0386695679 0.0357444513 0.0357478462 0 0.0357478462 down down correct
BCD-USD.CC Bitcoin Diamond 20260304 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260304 0 444.3538681936 475.1965255981 439.7130683788 467.6497112504 473415664 467.6497112504 up up correct
BCN-USD.CC Bytecoin 20260304 0 3.776188091E-5 3.7915211E-5 3.525726354E-5 3.54354704E-5 103 3.54354704E-5 down down correct
BCNT-USD.CC Bincentive 20260304 0 0.00106748527732 0.00107702189238 0.00106089300833 0.00107702189238 0 0.00107702189238 up down incorrect
BDCC-USD.CC BITICA COIN 20260304 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260304 0 0.00060951288158 0.00060951288158 0.00060951288158 0.00060951288158 0 0.00060951288158
BEAM-USD.CC Beam 20260304 0 0.0232401348 0.0233835243 0.0222151529 0.0224309451 74514 0.0224309451 down down correct
BEPRO-USD.CC BetProtocol 20260304 0 1.39384003E-5 1.844190376E-5 1.349856555E-5 1.721352815E-5 0 1.721352815E-5 up up correct
BERN-USD.CC BERNcash 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260304 0 0.1119410228 0.113191167 0.1119410228 0.113191167 0 0.113191167 up up correct
BETH-USD.CC Beacon ETH 20260304 0 1987.947990063 2197.7627843095 1944.5124889589 2126.1584845634 6945290 2126.1584845634 up up correct
BF-USD.CC Bitforex 20260304 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260304 0 0.3323478649 0.343191694 0.3299668609 0.343191694 0 0.343191694 up up correct
BIDAO-USD.CC Bidao 20260304 0 0.00013747995385 0.00015105382055 0.00013747995385 0.00015105382055 0 0.00015105382055 up up correct
BIFI-USD.CC BiFi 20260304 0 0.00060038001411 0.00063213696318 0.00054994499515 0.00061145708738 9147 0.00061145708738 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260304 0 0.00045773327708 0.00047206255025 0.00045276195311 0.00045789133747 0 0.00045789133747 up down incorrect
BIT1-USD.CC BitDAO 20260304 0 0.6852970692 0.7395905075 0.6784341913 0.7232070162 1130 0.7232070162 up up correct
BITB-USD.CC Bean Cash 20260304 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 186 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260304 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260304 0 0.00021958327747 0.00022005208492 0.00020401956206 0.00021578204895 9372 0.00021578204895 down down correct
BITCOIVA-USD.CC Bitcoiva 20260304 0 13.6503902176 14.2316944886 12.5341057333 12.564718259 226164 12.564718259 down up incorrect
BITO-USD.CC BitoPro Exchange Token 20260304 0 0.1494592783 0.1502136988 0.1453150863 0.1484564257 148279 0.1484564257 down up incorrect
BITSTAR-USD.CC Bitstar 20260304 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260304 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260304 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260304 0 0.00185292104122 0.00187356896733 0.00185292104122 0.00187356896733 0 0.00187356896733 up up correct
BLK-USD.CC BlackCoin 20260304 0 0.0397594796 0.0397594796 0.0397594796 0.0397594796 0 0.0397594796
BLOCK-USD.CC Blocknet 20260304 0 0.00634998583199 0.00642767858176 0.00584237298949 0.00642096789293 0 0.00642096789293 up up correct
BLU-USD.CC BlueCoin 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260304 0 0.00119419818779 0.00123706549916 0.00118121404051 0.00119322116608 183735 0.00119322116608 down down correct
BLZ-USD.CC Bluezelle 20260304 0 0.0126617294 0.0127462415 0.0123432232 0.0126631391 216977 0.0126631391 up up correct
BMI-USD.CC Bridge Mutual 20260304 0 0.00105150603282 0.00106011567335 0.00086004405355 0.00095007257933 7 0.00095007257933 down down correct
BMX-USD.CC BitMart Token 20260304 0 0.315637248 0.3214912211 0.3149498172 0.3200626322 9659609 0.3200626322 up up correct
BNB-USD.CC Binance Coin 20260304 0 633.8281680462 665.1032449983 627.1565222823 657.816799679 2127945160 657.816799679 up down incorrect
BNSD-USD.CC BNSD Finance 20260304 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260304 0 0.2876457082 0.3081356586 0.2789967699 0.3009036858 3015725 0.3009036858 up up correct
BOND-USD.CC BarnBridge 20260304 0 0.0658793087 0.0698698703 0.0636690925 0.0697191256 108898 0.0697191256 up up correct
BONDLY-USD.CC Bondly 20260304 0 0.0003569136554 0.00038935565474 0.0003448937821 0.0003788752965 44008 0.0003788752965 up up correct
BORA-USD.CC BORA 20260304 0 0.037071422 0.0383084775 0.0364190715 0.0378867209 593529 0.0378867209 up up correct
BOSON-USD.CC Boson Protocol 20260304 0 0.0475747635 0.0497461143 0.0456108377 0.0472555821 126258 0.0472555821 down down correct
BOUTS-USD.CC BoutsPro 20260304 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260304 0 0.0113198685 0.0118510383 0.0112912121 0.0118368793 0 0.0118368793 up up correct
BSC-USD.CC BowsCoin 20260304 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260304 0 0.0824938328 0.1699435481 0.0824761309 0.1597989489 17484 0.1597989489 up up correct
BSV-USD.CC Bitcoin SV 20260304 0 14.9368683725 15.6106768355 14.6172688456 15.3759619763 20161142 15.3759619763 up up correct
BSW-USD.CC Biswap USD 20260304 0 0.00206630651846 0.00213259862658 0.0020422847603 0.00212319241684 102728 0.00212319241684 up up correct
BT-USD.CC BT.Finance 20260304 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260304 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260304 0 68290.5625 74051.8046875 67437.40625 72710.578125 75073101274 72710.578125 up up correct
BTC2-USD.CC Bitcoin 2 20260304 0 0.0616403427 0.0636442358 0.0613212698 0.0625067585 10577 0.0625067585 up up correct
BTCB-USD.CC Bitcoin BEP2 20260304 0 68447.462520211 73884.172341775 67543.024188018 72612.799384525 134919318 72612.799384525 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260304 0 0.00804291408286 0.00848206641377 0.00804291408286 0.00848206641377 0 0.00848206641377 up up correct
BTCZ-USD.CC BitcoinZ 20260304 0 2.140874127E-5 2.191703831E-5 1.809732375E-5 1.850573827E-5 192 1.850573827E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260304 0 0.9257064153 0.9283587052 0.7362441799 0.9131680192 1413 0.9131680192 down down correct
BTM-USD.CC BTM 20260304 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260304 0 0.0178817494 0.0183367155 0.0177522624 0.0181384098 653040 0.0181384098 up up correct
BTRS-USD.CC Bitball Treasure 20260304 0 0.0160005091 0.0160062765 0.0159830554 0.015999357 26012 0.015999357 down down correct
BTS-USD.CC BitShares 20260304 0 0.00102306775955 0.00104875547661 0.00101235326075 0.00101344968831 80597 0.00101344968831 down down correct
BTT-USD.CC BitTorrent 20260304 0 3.3224991E-7 3.4398288E-7 3.295032E-7 3.4003383E-7 9236041 3.4003383E-7 up up correct
BUB-USD.CC Bubble 20260304 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260304 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260304 0 0.00121189892205 0.00121838952871 0.00094924968908 0.00094924968908 31 0.00094924968908 down down correct
BUSD-USD.CC Binance USD 20260304 0 1.0009462134 1.0019931424 0.9993468013 1.0011452624 1750579 1.0011452624 up up correct
BUZZ-USD.CC BUZZCoin 20260304 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260304 0 0.00016053895155 0.00018005334819 0.00015035341793 0.00017912830361 9950 0.00017912830361 up up correct
C2-USD.CC Coin2.1 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260304 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260304 0 0.0258212623 0.0269099227 0.0256211438 0.0265632533 6184889 0.0265632533 up up correct
CAB-USD.CC Cabbage 20260304 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260304 0 1.3437094508 1.4405793348 1.3362084871 1.405810781 49148284 1.405810781 up up correct
CANN-USD.CC CannabisCoin 20260304 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260304 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260304 0 0.00029147804502 0.00029180756893 0.00029147804502 0.00029180756893 0 0.00029180756893 up down incorrect
CBK-USD.CC Commerzbank AG 20260304 0 0.2485826205 0.2565337859 0.244709299 0.2542482581 1027560 0.2542482581 up down incorrect
CBP-USD.CC CashBackPro 20260304 0 0.00896738343997 0.00903400221884 0.0088403840385 0.00897093879954 0 0.00897093879954 up up correct
CEL-USD.CC Celsius 20260304 0 0.0225604014 0.0232124043 0.0221185151 0.0225814584 38898 0.0225814584 up up correct
CELO-USD.CC Celo 20260304 0 0.0762982746 0.0815393018 0.0753246133 0.0793338624 6807403 0.0793338624 up up correct
CERE-USD.CC Cere Network 20260304 0 0.00025983224267 0.00025985318039 0.00025696538166 0.00025699568822 98855 0.00025699568822 down down correct
CF-USD.CC Californium 20260304 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260304 0 0.0482128095 0.0522937583 0.0475500212 0.0505812375 16990523 0.0505812375 up up correct
CHAIN-USD.CC Chain Games 20260304 0 0.0043102145634 0.00468035902201 0.00420642648423 0.00460160731231 9552 0.00460160731231 up up correct
CHESS-USD.CC ChessCoin 20260304 0 0.0023041415871 0.00256291958718 0.00197506640627 0.00226224460195 51630 0.00226224460195 down down correct
CHI-USD.CC XAYA 20260304 0 0.0104842893 0.0114882707 0.0103086362 0.0114344239 785 0.0114344239 up up correct
CHP-USD.CC CoinPoker 20260304 0 0.0373222418 0.0373222418 0.0342129213 0.0342129213 0 0.0342129213 down up incorrect
CHR-USD.CC Chromia 20260304 0 0.0174218966 0.017943738 0.0171101163 0.0174824017 3352083 0.0174824017 up up correct
CHSB-USD.CC SwissBorg 20260304 0 0.1928350638 0.2100066712 0.1887846725 0.1984423705 582486 0.1984423705 up up correct
CHZ-USD.CC Chiliz 20260304 0 0.036699138 0.0382108066 0.0356921845 0.0375109849 75472966 0.0375109849 up up correct
CJ-USD.CC Cryptojacks 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260304 0 0.00150915164189 0.00159028489024 0.00148218425825 0.00154690004066 4492452 0.00154690004066 up down incorrect
CLAM-USD.CC Clams 20260304 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260304 0 3.623604213E-5 3.750630562E-5 3.623604213E-5 3.750630562E-5 0 3.750630562E-5 up up correct
CLOAK-USD.CC CloakCoin 20260304 0 0.4098756174 0.44422695 0.4048529518 0.4386626586 0 0.4386626586 up up correct
CLT-USD.CC Cexlt 20260304 0 0.3290794196 0.3291236096 0.3289052858 0.3290093961 0 0.3290093961 down down correct
CLUB-USD.CC ClubCoin 20260304 0 0.00726621842079 0.00900009972066 0.00649891932341 0.00650067045509 51491 0.00650067045509 down down correct
CLV-USD.CC Clover Finance 20260304 0 0.00392338489753 0.00411746507114 0.00390257670532 0.00400542447152 1140779 0.00400542447152 up up correct
CNB-USD.CC Coinsbit Token 20260304 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260304 0 4.346054483E-5 4.900589029E-5 1.554778064E-5 1.800183946E-5 7869 1.800183946E-5 down down correct
CNS-USD.CC Centric Cash 20260304 0 2.4385449E-7 3.297126E-7 2.4308894E-7 2.7286266E-7 35154 2.7286266E-7 up up correct
CNT-USD.CC Centurion 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260304 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260304 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260304 0 17.2438927171 18.434519394 17.2374242052 18.1120107582 52529557 18.1120107582 up down incorrect
CONX-USD.CC Concoin 20260304 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260304 0 5110.9133670889 5529.828910935 5110.9133670889 5529.828910935 0 5529.828910935 up up correct
CORX-USD.CC CorionX 20260304 0 3.164361632E-5 3.300627403E-5 3.138846385E-5 3.285034659E-5 0 3.285034659E-5 up up correct
COS-USD.CC Contentos 20260304 0 0.00103295017019 0.00105585734171 0.00101621736479 0.00103364910718 1280005 0.00103364910718 up up correct
COT-USD.CC CoTrader 20260304 0 1.92222677E-6 1.9379658E-6 1.77125606E-6 1.79809193E-6 4 1.79809193E-6 down down correct
COTI-USD.CC COTI 20260304 0 0.0119939334 0.0126864404 0.0117388082 0.0125535266 5381566 0.0125535266 up up correct
COVAL-USD.CC Circuits of Value 20260304 0 0.00010600326721 0.00013388425767 0.00010600326721 0.00013388425767 0 0.00013388425767 up down incorrect
CPOOL-USD.CC Clearpool 20260304 0 0.0197550925 0.0205969613 0.0191151898 0.0205400525 1524778 0.0205400525 up up correct
CRDT-USD.CC CRDT 20260304 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260304 0 0.6562135674 0.7117073344 0.4583941065 0.7114978588 0 0.7114978588 up up correct
CRO-USD.CC Crypto.com Coin 20260304 0 0.0754994922 0.0793177772 0.0746145805 0.07735976 11475951 0.07735976 up up correct
CRPT-USD.CC Crypterium 20260304 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260304 0 0.0177477263 0.0254825653 0.0173295156 0.0181429997 42476 0.0181429997 up up correct
CRW-USD.CC Crown 20260304 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260304 0 5.599939014E-5 6.181838932E-5 5.202461819E-5 6.179668168E-5 577 6.179668168E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260304 0 0.1531200532 0.1638895981 0.1490508171 0.1614576787 4822332 0.1614576787 up up correct
CTSI-USD.CC Cartesi 20260304 0 0.0240805393 0.0249472678 0.0238311343 0.0244189481 1482914 0.0244189481 up up correct
CTXC-USD.CC Cortex 20260304 0 0.00403212124647 0.00403320129736 0.00207067239014 0.00245473804365 62839 0.00245473804365 down up incorrect
CUBE1-USD.CC Somnium Space Cubes 20260304 0 0.1125707359 0.1126107762 0.108598438 0.1115312927 2342 0.1115312927 down up incorrect
CVC-USD.CC Civic 20260304 0 0.0308489514 0.0312191369 0.0301162337 0.0311538197 3503278 0.0311538197 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260304 0 0.00238765552477 0.00255532385549 0.00235368908866 0.00255532385549 143 0.00255532385549 up up correct
CVT-USD.CC CyberVein 20260304 0 0.00013192974306 0.00013192974306 0.00013192974306 0.00013192974306 0 0.00013192974306
CVX-USD.CC Convex Finance 20260304 0 1.7826036805 2.0199165855 1.7772404122 1.9622540269 22785779 1.9622540269 up up correct
CWS-USD.CC Crowns 20260304 0 0.0214428659 0.0223270039 0.0212415212 0.0223268723 43238 0.0223268723 up up correct
CXO-USD.CC CargoX 20260304 0 0.1528184694 0.1549279706 0.1507747596 0.1533554995 39855 0.1533554995 up up correct
CXT-USD.CC Coinonat 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260304 0 1.0000172194 1.0002496342 0.9996178682 0.9999571954 144165782 0.9999571954 down up incorrect
DAO-USD.CC GameDAO 20260304 0 0.0347077726 0.0353687468 0.0340791508 0.0342691716 1094457 0.0342691716 down up incorrect
DAPP-USD.CC LiquidApps 20260304 0 3.446384061E-5 3.474602756E-5 3.175706825E-5 3.223821177E-5 45 3.223821177E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260304 0 0.00703717616798 0.00719225468082 0.00686043455612 0.0070144562326 2593908 0.0070144562326 down down correct
DARA-USD.CC Immutable 20260304 0 0.00160519752941 0.00166551634816 0.00159031016141 0.00166551634816 0 0.00166551634816 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260304 0 0.00064166271521 0.00067333359123 0.00063506712435 0.00066564193217 9800 0.00066564193217 up up correct
DASH-USD.CC Dash 20260304 0 34.2075174489 36.2073675815 33.6740483964 35.1083205854 94932720 35.1083205854 up up correct
DBC-USD.CC DeepBrain Chain 20260304 0 0.000349684844 0.00035458694855 0.00029888990417 0.00034073684168 54266 0.00034073684168 down down correct
DCR-USD.CC Decred 20260304 0 29.1459805775 32.0472921027 28.7019154892 31.4124566215 6301092 31.4124566215 up up correct
DEGO-USD.CC DeroGold 20260304 0 0.2989228779 0.3133474674 0.2917969937 0.3041116422 1713667 0.3041116422 up up correct
DEM-USD.CC Deutsche eMark 20260304 0 0.00201182295883 0.00201182295883 0.00201182295883 0.00201182295883 0 0.00201182295883
DENT-USD.CC Dent 20260304 0 0.00026152654335 0.00027413349511 0.00025359077197 0.0002546290756 12539100 0.0002546290756 down down correct
DEP-USD.CC DEAPcoin 20260304 0 0.00124222113413 0.00127962856858 0.00124042128045 0.00127936083013 243783 0.00127936083013 up up correct
DERI-USD.CC Deri Protocol 20260304 0 0.00260377899475 0.00260471413903 0.00230658117964 0.00245123732523 33326 0.00245123732523 down up incorrect
DERO-USD.CC Dero 20260304 0 0.2479520967 0.2632913377 0.2472928388 0.2591452194 5181 0.2591452194 up up correct
DEUS-USD.CC DEUS Finance 20260304 0 2.7333940568 2.9354654664 2.7245715984 2.9354654664 0 2.9354654664 up up correct
DEXE-USD.CC DeXe 20260304 0 3.4337798911 3.6660687007 3.4337605781 3.584082876 8502884 3.584082876 up up correct
DFD-USD.CC DefiDollar DAO 20260304 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260304 0 2.982755002E-5 2.985053526E-5 2.903859101E-5 2.904059321E-5 130 2.904059321E-5 down down correct
DFT-USD.CC DraftCoin 20260304 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260304 0 0.00415653294462 0.00437459025375 0.00411607415559 0.00432654069344 2021491 0.00432654069344 up up correct
DGC-USD.CC Digitalcoin 20260304 0 0.00136625205807 0.00148075649987 0.00134950983943 0.00145335991578 1 0.00145335991578 up down incorrect
DHT-USD.CC dHEDGE 20260304 0 0.0796272182 0.0798688885 0.079576535 0.079798744 7160 0.079798744 up up correct
DIA-USD.CC DIA 20260304 0 0.1827115585 0.1902021561 0.1793494656 0.1875301118 2030982 0.1875301118 up down incorrect
DIAMOND-USD.CC Diamond 20260304 0 1.4189470328 1.5627205398 1.3934842052 1.5494937622 34738 1.5494937622 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260304 0 8.817823979E-5 9.956415028E-5 8.812085455E-5 9.289079836E-5 35 9.289079836E-5 up down incorrect
DIME-USD.CC Dimecoin 20260304 0 2.8222157E-7 2.9729201E-7 2.6839088E-7 2.9698163E-7 1 2.9698163E-7 up up correct
DIP-USD.CC Dipper Network 20260304 0 0.00173022499185 0.00233455280704 0.00172170557839 0.00181483093699 675 0.00181483093699 up up correct
DKA-USD.CC dKargo 20260304 0 0.0047261412306 0.00475809975701 0.00448849104441 0.00471320586926 2169916 0.00471320586926 down down correct
DLC-USD.CC Dollarcoin 20260304 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260304 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260304 0 0.00846792932567 0.00962765433845 0.00816449161264 0.00837416526345 208748 0.00837416526345 down down correct
DODO-USD.CC DODO 20260304 0 0.0167829912 0.0167829912 0.0147118333 0.0151478776 5329356 0.0151478776 down down correct
DOGE-USD.CC Dogecoin 20260304 0 0.0900329259 0.1040204217 0.0888020522 0.0990280959 2557379537 0.0990280959 up up correct
DOGEC-USD.CC DogeCash 20260304 0 0.00011429973482 0.0001156982518 0.00010516274774 0.00011557745936 0 0.00011557745936 up up correct
DONUT-USD.CC Donut 20260304 0 0.00115877359849 0.0012236501135 0.00115877359849 0.0012236501135 0 0.0012236501135 up up correct
DOT-USD.CC Polkadot [IOU] 20260304 0 1.5302131683 1.5715432372 1.5111388319 1.5421901444 215234509 1.5421901444 up up correct
DPI-USD.CC DeFi Pulse Index 20260304 0 45.8734945666 49.3287268062 45.1263582953 48.1097333138 9972 48.1097333138 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260304 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260304 0 0.0106855386 0.0121758057 0.010563621 0.0115974597 3674 0.0115974597 up up correct
DSLA-USD.CC DSLA Protocol 20260304 0 3.299019079E-5 3.310077726E-5 3.299019079E-5 3.310077726E-5 0 3.310077726E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260304 0 0.00129828493885 0.00136098953986 0.00128095833616 0.0013410195829 1013 0.0013410195829 up up correct
DUSK-USD.CC Dusk Network 20260304 0 0.0863125078 0.0906757013 0.0850946023 0.0877030547 13484752 0.0877030547 up down incorrect
DVI-USD.CC Dvision Network 20260304 0 0.000118307493 0.00018141378876 0.0001179307303 0.0001642082484 0 0.0001642082484 up up correct
DYDX-USD.CC dYdX 20260304 0 0.0949236612 0.1015044904 0.0936757865 0.0984607987 7627288 0.0984607987 up up correct
DYP-USD.CC DeFi Yield Protocol 20260304 0 0.0020127319814 0.00217211421861 0.0020127319814 0.00217211421861 0 0.00217211421861 up up correct
ECO-USD.CC EcoCoin 20260304 0 1.03496342E-6 1.03496342E-6 1.03496342E-6 1.03496342E-6 0 1.03496342E-6
EDRC-USD.CC EDRCoin 20260304 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260304 0 0.0341908655 0.0363190496 0.0299303793 0.0363190496 0 0.0363190496 up down incorrect
EGG-USD.CC Nestree 20260304 0 0.00339252453557 0.00418252335567 0.00334734727673 0.00390865529707 9426 0.00390865529707 up up correct
EGLD-USD.CC Elrond 20260304 0 4.1905725838 4.4456756378 4.1112262264 4.2744289566 23146114 4.2744289566 up up correct
ELF-USD.CC aelf 20260304 0 0.0771605294 0.0798773397 0.0758754135 0.0779687365 1680619 0.0779687365 up up correct
ELON-USD.CC Dogelon Mars 20260304 0 3.631751E-8 3.988508E-8 3.570056E-8 3.919959E-8 3626928 3.919959E-8 up up correct
EMC-USD.CC Emercoin 20260304 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260304 0 0.0190356735 0.0198469373 0.0185310274 0.0193249874 6842416 0.0193249874 up up correct
ENS-USD.CC Ethereum Name Service 20260304 0 5.9723278691 6.4939055648 5.8580094763 6.304997868 35096916 6.304997868 up down incorrect
ENT-USD.CC Eternity 20260304 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260304 0 0.0771268332 0.0813956917 0.0757741373 0.079134053 108510 0.079134053 up down incorrect
EOSDAC-USD.CC eosDAC 20260304 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260304 0 0.5002653793 0.5367244213 0.4999747828 0.5041445143 8364 0.5041445143 up up correct
ERG-USD.CC Ergo 20260304 0 0.3307647493 0.3319005589 0.3197720587 0.3245701413 173971 0.3245701413 down down correct
ERSDL-USD.CC UnFederalReserve 20260304 0 4.80131015E-6 7.54936466E-6 4.79854485E-6 7.00980432E-6 4 7.00980432E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260304 0 0.00025379950999 0.00025587759844 0.0002338662267 0.00023740947627 1 0.00023740947627 down down correct
ESS-USD.CC Essentia 20260304 0 7.65317839E-6 7.65317839E-6 7.65317839E-6 7.65317839E-6 0 7.65317839E-6
ETC-USD.CC Ethereum Classic 20260304 0 8.5019932294 8.9995400873 8.3702429059 8.8490465934 83577001 8.8490465934 up up correct
ETH-USD.CC Ethereum 20260304 0 1982.7111816406 2198.6567382812 1946.0396728516 2126.5053710938 33610946768 2126.5053710938 up up correct
ETHIX-USD.CC EthicHub 20260304 0 0.206357487 0.2146148394 0.2052898132 0.2145418704 226 0.2145418704 up up correct
ETHM-USD.CC Ethereum Meta 20260304 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260304 0 0.31965199112892 0.33011299371719 0.31408599019051 0.32189399003983 4135917 0.32189399003983 up up correct
ETN-USD.CC Electroneum 20260304 0 0.00095457497764 0.00100491184931 0.00095357737235 0.00097705309749 197786 0.00097705309749 up up correct
EUC-USD.CC Eurocoin 20260304 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260304 0 1.2431798147 1.2503450101 1.2181080155 1.2454756502 10782 1.2454756502 up up correct
EVIL-USD.CC Evil Coin 20260304 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260304 0 0.5362100661 0.5386998904 0.512209635 0.5125074139 365321 0.5125074139 down down correct
EXM-USD.CC EXMO Coin 20260304 0 0.0052304464958 0.00529328281413 0.00521190445992 0.00522624412416 2463419 0.00522624412416 down down correct
eXRD-USD.CC E-RADIX 20260304 0 0.00213174146038 0.00220581432011 0.002053492258 0.00218306305124 7356 0.00218306305124 up up correct
FARM-USD.CC Harvest Finance 20260304 0 12.6521114243 13.2423241658 12.48045538 13.0329893525 1164742 13.0329893525 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260304 0 0.4675821369 0.4773338813 0.4636868393 0.4721087936 3020168 0.4721087936 up up correct
FET-USD.CC Fetch.AI 20260304 0 0.148171894 0.1585760456 0.146950113 0.155423254 124987926 0.155423254 up up correct
FIDA-USD.CC Bonfida 20260304 0 0.01534235 0.0164103078 0.0149530557 0.0160011118 4640433 0.0160011118 up up correct
FIL-USD.CC Filecoin [Futures] 20260304 0 1.0008152263 1.0352142443 0.9933092202 1.024444515 115267553 1.024444515 up up correct
FIN-USD.CC FENNIECOIN 20260304 0 2.900486362E-5 2.901622603E-5 2.899365317E-5 2.900313592E-5 55476 2.900313592E-5 down down correct
FIO-USD.CC FIO Protocol 20260304 0 0.0103423372 0.0103528737 0.00964928327101 0.00968140724804 6487708 0.00968140724804 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260304 0 0.00057513954605 0.00060010782583 0.00053049608043 0.00057776246974 9626 0.00057776246974 up down incorrect
FIRMACHAIN-USD.CC FirmaChain 20260304 0 0.0120832331 0.0123949263 0.0118015609 0.0122694423 3432347 0.0122694423 up down incorrect
FIRO-USD.CC Firo 20260304 0 0.7215536304 0.750060007 0.7116921219 0.7135522661 288058 0.7135522661 down down correct
FIS-USD.CC Stafi 20260304 0 0.0168218476 0.0178992382 0.0167424323 0.0169882323 415438 0.0169882323 up down incorrect
FLIXX-USD.CC Flixxo 20260304 0 0.00871560718914 0.0087869698276 0.00803108787258 0.00815276490597 0 0.00815276490597 down down correct
FLM1-USD.CC Flamingo 20260304 0 0.00291642373968 0.00732804404126 0.00287940351692 0.00299098284935 215745 0.00299098284935 up up correct
FLOKI-USD.CC Floki Inu 20260304 0 2.813954832E-5 3.050930428E-5 2.786360473E-5 2.945783749E-5 48203860 2.945783749E-5 up up correct
FLOW-USD.CC Flow 20260304 0 0.0351980929 0.0355425582 0.0341604902 0.0346689528 7191391 0.0346689528 down up incorrect
FOR-USD.CC The Force Protocol 20260304 0 0.00019954712366 0.00020733330299 0.00017110508705 0.00019600238762 13025 0.00019600238762 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260304 0 0.9665477997 0.9987640725 0.9480956241 0.9809094151 1143545 0.9809094151 up up correct
FOX-USD.CC SmartFox 20260304 0 0.00698480162913 0.00755125776394 0.00666590695253 0.00733057008044 217426 0.00733057008044 up up correct
FRAX-USD.CC Frax 20260304 0 0.9923311083 0.9938928512 0.9914092726 0.9920985821 4477675 0.9920985821 down down correct
FRC-USD.CC Freicoin 20260304 0 0.00546500823228 0.00814416074927 0.00539803935773 0.00799347953678 1 0.00799347953678 up up correct
FREE-USD.CC FREE Coin 20260304 0 3.024144E-8 5.914802E-8 2.990103E-8 5.643697E-8 171162 5.643697E-8 up up correct
FRN-USD.CC Francs 20260304 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260304 0 0.0141603378 0.0146816049 0.0141152931 0.0146813464 0 0.0146813464 up up correct
FRST-USD.CC FirstCoin 20260304 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260304 0 2.086094745E-5 2.245054318E-5 2.074139623E-5 2.18924104E-5 1 2.18924104E-5 up down incorrect
FSCC-USD.CC Fisco 20260304 0 0.0773260969 0.0777725567 0.0665874864 0.0770778369 43 0.0770778369 down down correct
FSN-USD.CC Fusion 20260304 0 0.015029601 0.0170078356 0.0135877513 0.013591171 5530 0.013591171 down down correct
FTC-USD.CC Feathercoin 20260304 0 0.00136625205807 0.00143725320435 0.00134950983943 0.00141705398302 0 0.00141705398302 up up correct
FTT-USD.CC FTX Token 20260304 0 0.2920223909 0.3028163577 0.2895084763 0.297317619 2837813 0.297317619 up up correct
FTX-USD.CC FintruX Network 20260304 0 0.00036583703852 0.00036883248058 0.00033709261356 0.00034221177071 6 0.00034221177071 down down correct
FUN-USD.CC FunFair 20260304 0 0.00132508084218 0.00134528069035 0.00129374016136 0.00132090086769 2306022 0.00132090086769 down down correct
FUND-USD.CC Unification 20260304 0 0.008270014731 0.008270014731 0.008270014731 0.008270014731 0 0.008270014731
FUSE-USD.CC Fuse Network 20260304 0 0.00407807635356 0.00417726418933 0.00397640337868 0.00413645208021 243507 0.00413645208021 up up correct
FXS-USD.CC Frax Share USD 20260304 0 0.6186552732 0.6239985144 0.6003596353 0.6103458872 1452893 0.6103458872 down down correct
FYD-USD.CC FYDcoin 20260304 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260304 0 1.5870720551 1.5972875462 1.5817046583 1.5871124845 409150 1.5871124845 up up correct
GALA-USD.CC Gala 20260304 0 0.00351611047402 0.00373632216566 0.00347870534243 0.00361505776664 29035952 0.00361505776664 up up correct
GAME-USD.CC GameCredits 20260304 0 0.00032023599059 0.00034151572372 0.00032023599059 0.00034151572372 0 0.00034151572372 up up correct
GAS-USD.CC Gas 20260304 0 1.6002353535 1.6667798291 1.5665393184 1.6477309951 3524798 1.6477309951 up up correct
GB-USD.CC GoldBlocks 20260304 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260304 0 5.3106694831 5.6107827529 5.0448925676 5.5997816212 19462 5.5997816212 up up correct
GEEQ-USD.CC GEEQ 20260304 0 0.0138635311 0.0150204858 0.0137397631 0.0148650406 189478 0.0148650406 up up correct
GENE1-USD.CC Genopets 20260304 0 0.00170510418721 0.00174592671809 0.00168166786082 0.00170619829978 267 0.00170619829978 up up correct
GFARM2-USD.CC Gains Farm v2 20260304 0 1283.9024909056 1365.5224387792 1276.2255919464 1350.6383704714 849 1350.6383704714 up up correct
GHOST-USD.CC Ghost 20260304 0 0.0216157742 0.022130163 0.0216157742 0.0221217613 0 0.0221217613 up down incorrect
GHST-USD.CC Aavegotchi 20260304 0 0.0862609675 0.088109916 0.0851851139 0.0876711438 503944 0.0876711438 up up correct
GLC-USD.CC GoldCoin 20260304 0 0.00345073286223 0.00483086518806 0.00340881416805 0.00380293537341 4 0.00380293537341 up down incorrect
GLEEC-USD.CC Gleec Coin 20260304 0 0.0255639707 0.0268081711 0.0254560658 0.0265530347 0 0.0265530347 up down incorrect
GLM-USD.CC Golem 20260304 0 0.1297074169 0.134675356 0.1257027074 0.1327461206 9716471 0.1327461206 up up correct
GLMR-USD.CC Moonbeam 20260304 0 0.0122893593 0.0126637914 0.0119733438 0.012357723 1984242 0.012357723 up up correct
GM-USD.CC GM 20260304 0 5.27088384E-6 5.36228388E-6 5.20960713E-6 5.3105742E-6 52396 5.3105742E-6 up up correct
GMX11857-USD.CC GMX 20260304 0 7.076834048 7.687467942 7.076834048 7.4960013756 10131788 7.4960013756 up up correct
GNO-USD.CC Gnosis 20260304 0 129.567109361 138.7010424157 128.2186672359 135.8195222157 3520958 135.8195222157 up up correct
GNX-USD.CC Genaro Network 20260304 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260304 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260304 0 0.00142464143308 0.00144281145118 0.00142464143308 0.00144281145118 0 0.00144281145118 up up correct
GRIN-USD.CC Grin 20260304 0 0.0361587414 0.0377844053 0.035936864 0.0370631806 13830 0.0370631806 up up correct
GRLC-USD.CC Garlicoin 20260304 0 0.00614813426132 0.0066634042494 0.00607279427744 0.0066129562054 0 0.0066129562054 up up correct
GRS-USD.CC Groestlcoin 20260304 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260304 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260304 0 0.0170088923 0.0180570704 0.0170088923 0.0180570704 0 0.0180570704 up up correct
GT-USD.CC Gatechain Token 20260304 0 6.9183095143 7.4197051966 6.8761889782 7.2633805114 4440296 7.2633805114 up up correct
GTO-USD.CC Gifto 20260304 0 3.837153193E-5 0.00019006151827 3.837153193E-5 3.866965938E-5 4 3.866965938E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260304 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260304 0 0.0054512622121 0.00568596258104 0.00540687075709 0.00568596258104 0 0.00568596258104 up up correct
GUSD-USD.CC Gemini Dollar 20260304 0 0.9999634459 1.0020899681 0.9981035448 0.9998811089 1823611 0.9998811089 down down correct
GXC-USD.CC GXChain 20260304 0 0.338122815 0.3676679682 0.3376356808 0.3403870051 0 0.3403870051 up down incorrect
HAKKA-USD.CC Hakka Finance 20260304 0 0.00191109304656 0.00211086542111 0.00190247630244 0.00211086542111 0 0.00211086542111 up up correct
HARD-USD.CC HARD Protocol 20260304 0 0.00264501795639 0.00264557458795 0.00129650551957 0.00186579241861 24005 0.00186579241861 down down correct
HBAR-USD.CC Hedera Hashgraph 20260304 0 0.0969572887 0.1037484452 0.0968203054 0.101167626 140245160 0.101167626 up up correct
HBD-USD.CC Hive Backed Dollar 20260304 0 0.8948016019 0.8986212464 0.8944004104 0.8970162212 0 0.8970162212 up down incorrect
HBN-USD.CC HoboNickels 20260304 0 0.00068026157222 0.00068026157222 0.00068026157222 0.00068026157222 0 0.00068026157222
HBO-USD.CC Hash Bridge Oracle 20260304 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260304 0 0.00014776973217 0.00015378166878 0.0001469679346 0.00015256464092 20 0.00015256464092 up up correct
HEDG-USD.CC HedgeTrade 20260304 0 5.292722517E-5 5.294441733E-5 2.733692614E-5 3.06421405E-5 104 3.06421405E-5 down up incorrect
HEGIC-USD.CC HEGIC 20260304 0 0.0128196656 0.0155218209 0.012818917 0.0139644263 15 0.0139644263 up up correct
HELMET-USD.CC Helmet Insure 20260304 0 0.0021742342747 0.00229458498575 0.0021742342747 0.00229458498575 0 0.00229458498575 up up correct
HEX-USD.CC HEX 20260304 0 0.00065933245473 0.00076451955583 0.00065087804075 0.00073123696262 88868 0.00073123696262 up up correct
HEZ-USD.CC Hermez Network 20260304 0 3.164215453 3.2367516822 3.1336865806 3.1945654761 77796 3.1945654761 up up correct
HGET-USD.CC Hedget 20260304 0 0.0562711394 0.0569335134 0.0537119896 0.0546669177 9607 0.0546669177 down down correct
HIBS-USD.CC Hiblocks 20260304 0 5.19125955E-6 5.58123204E-6 5.19125955E-6 5.57860318E-6 9456 5.57860318E-6 up down incorrect
HIGH-USD.CC Highstreet 20260304 0 0.13962499797344 0.14629299938679 0.1373890042305 0.14393399655819 5636256 0.14393399655819 up down incorrect
HMQ-USD.CC Humaniq 20260304 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260304 0 0.00609380876595 0.00610631355841 0.00560762476871 0.00585425648971 13282 0.00585425648971 down down correct
HNST-USD.CC Honest 20260304 0 0.0021886886205 0.00219576461039 0.002068740044 0.00219298610316 0 0.00219298610316 up up correct
HNT-USD.CC Helium 20260304 0 1.2557239919 1.2941139984 1.2302734417 1.2428617707 3716382 1.2428617707 down down correct
HNY-USD.CC Honey 20260304 0 1.0446383949 1.0827245296 1.0333760948 1.0754096627 0 1.0754096627 up up correct
HOGE-USD.CC Hoge Finance 20260304 0 4.34777605E-6 4.70553018E-6 4.28819365E-6 4.70553018E-6 0 4.70553018E-6 up up correct
HOPR-USD.CC HOPR 20260304 0 0.0206818659 0.0250317202 0.0200619215 0.0217267362 438502 0.0217267362 up up correct
HOT-USD.CC Hydro Protocol 20260304 0 0.00038663394131 0.00040067511884 0.00038253499359 0.00039446381238 198232 0.00039446381238 up up correct
HOT1-USD.CC Holo 20260304 0 0.00038650487375 0.00040138778107 0.00038142121852 0.00039432831749 6397980 0.00039432831749 up up correct
HPY-USD.CC Hyper Pay 20260304 0 0.00032005366754 0.00032870838462 0.00024983086208 0.00025817791512 53218 0.00025817791512 down down correct
HT-USD.CC Huobi Token 20260304 0 0.1810518532 0.1876551588 0.1061978195 0.1068202981 106538 0.1068202981 down up incorrect
HTR-USD.CC Hathor Network 20260304 0 0.0058775177647 0.00608818379286 0.00563155858969 0.00605077038288 386170 0.00605077038288 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260304 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260304 0 0.0988702733 0.1015535134 0.0954083842 0.1006563155 355759 0.1006563155 up down incorrect
HUSH-USD.CC Hush 20260304 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260304 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260304 0 0.00290067743125 0.00290070743234 0.00277570354238 0.00279755581678 270 0.00279755581678 down down correct
HYDRA-USD.CC HYDRA 20260304 0 0.0487156266 0.0492666248 0.0485794317 0.0489943834 78531 0.0489943834 up up correct
HYVE-USD.CC Hyve 20260304 0 0.00042947367182 0.00044174628334 0.00042824668751 0.00044174628334 0 0.00044174628334 up up correct
IBANK-USD.CC iBank 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260304 0 0.00072551970249 0.00072678911891 0.00072352763503 0.00072366082681 133680 0.00072366082681 down down correct
ICHI-USD.CC ICHI 20260304 0 0.1094980741 0.1163669825 0.108951003 0.1154665156 1671 0.1154665156 up down incorrect
ICOB-USD.CC ICOBID 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260304 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260304 0 2.4597466812 2.6335134763 2.4595401338 2.5146512285 106502518 2.5146512285 up up correct
ICX-USD.CC ICON 20260304 0 0.0357492539 0.0377168088 0.0348813943 0.0371860784 1686318 0.0371860784 up up correct
ID-USD.CC Infinite Divs 20260304 0 0.00421268645672 0.00444121503375 0.00419107268982 0.00444121503375 0 0.00444121503375 up down incorrect
IDEX-USD.CC IDEX 20260304 0 0.00684169335194 0.00728697535275 0.0067617951541 0.00716790831232 2439274 0.00716790831232 up up correct
IDLE-USD.CC IDLE 20260304 0 0.00045033095647 0.00045401822742 0.00041496219422 0.00042124918417 2 0.00042124918417 down down correct
IETHEREUM-USD.CC iEthereum 20260304 0 0.00683097075955 0.00718383927459 0.00674949331613 0.00707149349165 0 0.00707149349165 up up correct
IFT-USD.CC InvestFeed 20260304 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260304 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260304 0 3.5055213899 3.7855858148 3.4694772351 3.6810921649 7848393 3.6810921649 up up correct
IMS-USD.CC Independent Money System 20260304 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260304 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260304 0 0.2942418393 0.320520587 0.279805631 0.3096199476 82633 0.3096199476 up down incorrect
INJ-USD.CC Injective Protocol 20260304 0 3.0345800471 3.1702657351 2.9876676178 3.1198524172 66896899 3.1198524172 up up correct
INXT-USD.CC Internxt 20260304 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260304 0 27.0480500195 29.7214539323 26.6410821276 29.4238708209 251 29.4238708209 up down incorrect
IOST-USD.CC IOST 20260304 0 0.00119092366319 0.00122070833598 0.00114860215534 0.00120952069774 6463717 0.00120952069774 up up correct
IOTX-USD.CC IoTeX 20260304 0 0.00512645245456 0.00547049701825 0.0049912187419 0.00539179272167 6844666 0.00539179272167 up up correct
IQ-USD.CC Everipedia 20260304 0 0.00114535419294 0.00117587969807 0.00111376691719 0.00116739850994 1498222 0.00116739850994 up up correct
IRIS-USD.CC IRISnet 20260304 0 0.00508895653997 0.00516195465217 0.00044840563473 0.00417467563075 110498 0.00417467563075 down down correct
ISIKC-USD.CC Isiklar Coin 20260304 0 0.2479476666 0.2486145377 0.2476768625 0.2479268067 456177 0.2479268067 down down correct
ITAM-USD.CC ITAM Games 20260304 0 0.00697479211496 0.00723854071196 0.00697479211496 0.00723854071196 0 0.00723854071196 up up correct
IXC-USD.CC Ixcoin 20260304 0 0.0444031919 0.0518264775 0.0303639714 0.0508675971 100 0.0508675971 up up correct
JADE-USD.CC Jade Currency 20260304 0 0.00042496479319 0.0004367969262 0.00042496479319 0.00043613801849 0 0.00043613801849 up up correct
JASMY-USD.CC JasmyCoin 20260304 0 0.00553282647836 0.0060389373891 0.00545062793423 0.00579996889219 21497373 0.00579996889219 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20260304 0 0.011040237 0.0114066279 0.0110377308 0.0114051621 0 0.0114051621 up up correct
JFC-USD.CC JFIN 20260304 0 0.0642811906 0.0647644983 0.0638967579 0.064260842 16312 0.064260842 down down correct
JFI-USD.CC JackPool finance 20260304 0 3.7008979485 4.6884905884 3.5392067634 4.1284218486 11337 4.1284218486 up up correct
JGN-USD.CC Juggernaut 20260304 0 0.00132049145407 0.00142703822411 0.00132049145407 0.00142703822411 0 0.00142703822411 up up correct
JRT-USD.CC Jarvis Reward Token 20260304 0 0.00083935376256 0.00084622631863 0.00077343134873 0.00078514941651 6 0.00078514941651 down up incorrect
JST-USD.CC JUST 20260304 0 0.0482517902 0.049125516 0.0458207582 0.0462071833 35785402 0.0462071833 down down correct
JULD-USD.CC JulSwap 20260304 0 0.00020003354221 0.00020011190368 0.00019995622874 0.00020002162705 52232 0.00020002162705 down down correct
JUP-USD.CC Jupiter 20260304 0 0.00022381368986 0.0002432811129 0.00022381368986 0.00024002253036 0 0.00024002253036 up up correct
JUV-USD.CC Juventus Fan Token 20260304 0 0.5941773352 0.6086027048 0.5855546988 0.5992953524 2662142 0.5992953524 up up correct
KAI-USD.CC kaicoin 20260304 0 0.00074867894731 0.00077578210162 0.00073786457022 0.00076808745318 8841 0.00076808745318 up up correct
KAN-USD.CC BitKan 20260304 0 0.00061910381314 0.00062214812298 0.0006140748581 0.00061708150146 94144 0.00061708150146 down down correct
KAVA-USD.CC Kava 20260304 0 0.0534299685 0.064194695 0.0534266355 0.0595229334 65058357 0.0595229334 up up correct
KCS-USD.CC KuCoin Shares 20260304 0 7.7764799927 8.1620541124 7.6910775186 8.0362623824 2643098 8.0362623824 up up correct
KDA-USD.CC Kadena 20260304 0 0.00875994995763 0.00914163869725 0.00843914722745 0.0088681874244 39966 0.0088681874244 up up correct
KDAG-USD.CC King DAG 20260304 0 0.000354922479 0.00041530995282 0.00029482682575 0.00035561936808 0 0.00035561936808 up up correct
KDG-USD.CC Kingdom Game 4.0 20260304 0 2.138839162E-5 2.175303258E-5 2.13728737E-5 2.174245087E-5 0 2.174245087E-5 up up correct
KEEP-USD.CC Keep network 20260304 0 0.0759310192 0.0883465731 0.0712661136 0.0760229336 11833 0.0760229336 up up correct
KEX-USD.CC Kira Network 20260304 0 0.00330199391762 0.00359498527622 0.00330199391762 0.00355163653229 39 0.00355163653229 up up correct
KEYFI-USD.CC KeyFi 20260304 0 0.0107039583 0.0110710038 0.0105972576 0.0110710038 0 0.0110710038 up up correct
KIN-USD.CC Kin 20260304 0 8.4805131E-7 9.1286633E-7 8.2577582E-7 8.9700836E-7 64414 8.9700836E-7 up up correct
KISHU-USD.CC Kishu Inu 20260304 0 2.594E-11 2.737E-11 2.562E-11 2.678E-11 141886 2.678E-11 up up correct
KLAY-USD.CC Klaytn 20260304 0 0.0536029442 0.0554017936 0.0515121354 0.0554017936 9798 0.0554017936 up up correct
KLIMA-USD.CC Klima DAO 20260304 0 0.0407421109 0.0430590572 0.0402257106 0.042637819 844 0.042637819 up up correct
KLV-USD.CC Klever 20260304 0 0.00119950045807 0.001256761318 0.00119907751561 0.00124065838058 231206 0.00124065838058 up up correct
KMD-USD.CC Komodo 20260304 0 0.021886924 0.0225893541 0.0190547965 0.0192074083 168416 0.0192074083 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260304 0 0.1375424168 0.1467460894 0.1369759419 0.1392314084 16521451 0.1392314084 up up correct
KOBO-USD.CC Kobocoin 20260304 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260304 0 1.5557752124 1.629697598 1.4973788587 1.5117959373 89234 1.5117959373 down up incorrect
KRL-USD.CC Kryll 20260304 0 0.1524074818 0.1556039443 0.1517057612 0.154574672 148204 0.154574672 up up correct
KSM-USD.CC Kusama 20260304 0 4.6376027178 4.9746431688 4.5275021598 4.8067097572 7778468 4.8067097572 up up correct
KTON-USD.CC Darwinia Commitment Token 20260304 0 1.6453992231 1.8209440637 1.614094222 1.7671805733 9517 1.7671805733 up down incorrect
KUJI-USD.CC Kujira 20260304 0 0.0284473239 0.0284473608 0.0256904057 0.0270523112 111 0.0270523112 down down correct
KURT-USD.CC Kurrent 20260304 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260304 0 0.00136625205807 0.00137412290269 0.00101633677506 0.00108989258654 0 0.00108989258654 down down correct
LAYER-USD.CC UniLayer 20260304 0 0.00100623850383 0.00100623850383 0.00100623850383 0.00100623850383 0 0.00100623850383
LAZIO-USD.CC Lazio Fan Token 20260304 0 0.7153046376 0.7302866774 0.7068063614 0.7242973459 1223043 0.7242973459 up up correct
LBK-USD.CC Liberbank 20260304 0 5437.8321791029 5437.8321791029 5437.8321791029 5437.8321791029 0 5437.8321791029
LCC-USD.CC Litecoin Cash 20260304 0 0.00136625205807 0.00148075649987 0.00134950983943 0.00145335991578 464 0.00145335991578 up up correct
LCX-USD.CC LCX 20260304 0 0.0445098573 0.0475473857 0.044487644 0.0473663296 497866 0.0473663296 up up correct
LDO-USD.CC Leonardo SPA 20260304 0 0.3037625382 0.3264758191 0.3011280351 0.3174564231 53566382 0.3174564231 up down incorrect
LET-USD.CC LinkEye 20260304 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260304 0 5.0437217E-7 5.2481275E-7 5.0437217E-7 5.2481275E-7 0 5.2481275E-7 up up correct
LIKE-USD.CC LikeCoin 20260304 0 0.00125060174983 0.00140635031001 0.00099877372595 0.00140635031001 0 0.00140635031001 up up correct
LINEAR-USD.CC Linear 20260304 0 2.684342309E-5 3.282226078E-5 2.196252211E-5 3.276439445E-5 952 3.276439445E-5 up up correct
LINK-USD.CC Chainlink 20260304 0 8.8123672426 9.6149650525 8.7008527599 9.3484646222 958769737 9.3484646222 up up correct
LINKA-USD.CC LINKA 20260304 0 0.00025275663073 0.0002739399525 0.0002496593204 0.00026887169842 378 0.00026887169842 up up correct
LIT1-USD.CC Litentry 20260304 0 0.0771977673 0.0809106686 0.02820443 0.077829922 2994 0.077829922 up up correct
LIVE-USD.CC Live Stars 20260304 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260304 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260304 0 0.282456028 0.3038298524 0.2770994432 0.2975166459 40881 0.2975166459 up up correct
LOOKS-USD.CC LooksRare 20260304 0 0.00058517705558 0.00365642998352 0.0005760206183 0.00060176898483 751031 0.00060176898483 up up correct
LOOM-USD.CC Loom Network 20260304 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260304 0 2.2931923289 2.4148697245 2.2587781245 2.3686243653 12415899 2.3686243653 up up correct
LRC-USD.CC Loopring 20260304 0 0.0308674204 0.0320208049 0.0302695481 0.0317997797 6563340 0.0317997797 up up correct
LSK-USD.CC Lisk 20260304 0 0.1339703856 0.1363359353 0.1281716661 0.1347666329 4948087 0.1347666329 up up correct
LTC-USD.CC Litecoin 20260304 0 54.7761056713 57.6497788104 54.3866890528 56.7926132633 432985743 56.7926132633 up up correct
LTCR-USD.CC Litecred 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260304 0 0.00286262952679 0.00288248908193 0.00274986094048 0.00279375667733 43340 0.00279375667733 down down correct
LTX-USD.CC Lattice Token 20260304 0 0.0108478788 0.0113831256 0.0107452078 0.0112272424 68430 0.0112272424 up up correct
LUN-USD.CC Lunyr 20260304 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260304 0 0.0631127692 0.0663894854 0.0624471854 0.0654122661 11004417 0.0654122661 up up correct
MAHA-USD.CC MahaDAO 20260304 0 0.0100016771 0.0100055952 0.0099978114371 0.0100010814 6717 0.0100010814 down down correct
MAN-USD.CC Matrix AI Network 20260304 0 0.00242527069485 0.00267751089078 0.0022799379634 0.00267749898822 72717 0.00267749898822 up up correct
MANA-USD.CC Decentraland 20260304 0 0.0967498081 0.1013481294 0.0949789303 0.0996920134 23949777 0.0996920134 up down incorrect
MANNA-USD.CC Manna 20260304 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260304 0 0.00349207085009 0.00366148471176 0.00348583555554 0.00363997163467 615969 0.00363997163467 up up correct
MAPS-USD.CC MAPS 20260304 0 0.00116025554403 0.00125439420406 0.00115272463627 0.00124638410143 0 0.00124638410143 up up correct
MARSCOIN-USD.CC Marscoin 20260304 0 0.0454811456 0.0457771124 0.0454665135 0.0456541525 11607 0.0456541525 up up correct
MASQ-USD.CC MASQ 20260304 0 0.0126819786 0.013676847 0.0114900035 0.013676847 0 0.013676847 up down incorrect
MATH-USD.CC MATH 20260304 0 0.0275650144 0.0290539658 0.0275428715 0.028757141 248431 0.028757141 up up correct
MATTER-USD.CC AntiMatter 20260304 0 0.00265224351359 0.00298782529329 0.00256981187402 0.00268037388477 10279 0.00268037388477 up down incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260304 0 0.289810538 0.2936575826 0.2843013852 0.2931558814 62432 0.2931558814 up down incorrect
MAX-USD.CC Maxcoin 20260304 0 0.00123148136817 0.00221987232485 0.00123148136817 0.00217927577191 2 0.00217927577191 up up correct
MAY-USD.CC Theresa May Coin 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260304 0 0.00090151602683 0.00092682083766 0.0008847013751 0.00091875104805 1347539 0.00091875104805 up up correct
MBOX-USD.CC Mobox 20260304 0 0.0185469651 0.0192703981 0.0183550695 0.0189460934 3983694 0.0189460934 up up correct
MC-USD.CC Merit Circle 20260304 0 0.0155996005 0.0155996005 0.0155996005 0.0155996005 0 0.0155996005
MCB-USD.CC MCDEX 20260304 0 1.8604994253 1.8848499242 1.8504782743 1.8504782743 669 1.8504782743 down down correct
MDX-USD.CC Mdex 20260304 0 0.00064383267254 0.0006494401113 0.00061061457948 0.00063348811799 9660 0.00063348811799 down down correct
MED-USD.CC MediBloc 20260304 0 0.00221199230432 0.00232529590191 0.00219444702858 0.00231027174089 241199 0.00231027174089 up up correct
MEME-USD.CC Memetic - PepeCoin 20260304 0 0.00065142090696 0.00071940944122 0.0006245577557 0.00063191601758 374138 0.00063191601758 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260304 0 0.00065142090696 0.00071940944122 0.0006245577557 0.00063191601758 374138 0.00063191601758 down down correct
META-USD.CC Metadium 20260304 0 0.00936607812597 0.00991744852009 0.00927154015731 0.00986300520736 191697 0.00986300520736 up up correct
METIS-USD.CC MetisDAO 20260304 0 3.3364602757 3.6095382863 3.183879322 3.5516513214 6748685 3.5516513214 up down incorrect
MFT-USD.CC Mainframe 20260304 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260304 0 1.888772E-8 1.950625E-8 1.888772E-8 1.950625E-8 0 1.950625E-8 up up correct
MINA-USD.CC Mina 20260304 0 0.0565664209 0.0590970074 0.0557887024 0.0578429401 4856786 0.0578429401 up down incorrect
MIOTA-USD.CC IOTA 20260304 0 0.0659532593 0.0696831559 0.0650096693 0.0683412797 14538995 0.0683412797 up up correct
MIRROR-USD.CC Mirror Protocol 20260304 0 0.00460819344726 0.00502502851717 0.00453035877402 0.00457833194784 6611 0.00457833194784 down down correct
MITH-USD.CC Mithril 20260304 0 0.00033687173516 0.00037010061173 0.00031819971065 0.00035910669408 9581 0.00035910669408 up up correct
MIX-USD.CC MixMarvel 20260304 0 3.76891445E-6 3.80841801E-6 3.7671948E-6 3.77038526E-6 13605 3.77038526E-6 up down incorrect
MKR-USD.CC Maker 20260304 0 1676.6537729258 1825.4826090689 1670.3013976453 1802.8028559321 220794 1802.8028559321 up up correct
MLN-USD.CC Melon 20260304 0 3.3047342363 3.4315855591 3.2305069344 3.3584817502 3718651 3.3584817502 up up correct
MMO-USD.CC MMOCoin 20260304 0 2.445924955E-5 2.475851106E-5 2.25039965E-5 2.473266243E-5 0 2.473266243E-5 up up correct
MNTP-USD.CC GoldMint 20260304 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260304 0 0.1655344693 0.1704072315 0.1612348989 0.1685080863 16565 0.1685080863 up up correct
MOBI-USD.CC Mobius 20260304 0 0.00161939291315 0.00185077398801 0.00159992016265 0.00168917260228 9915 0.00168917260228 up up correct
MOC-USD.CC Moss Coin 20260304 0 0.02684105 0.0278008281 0.0262991 0.0277975661 305068 0.0277975661 up up correct
MODX-USD.CC MODEL-X-coin 20260304 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260304 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260304 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260304 0 0.0621420454 0.0890783582 0.0617230691 0.0720786081 64662 0.0720786081 up up correct
MONAVALE-USD.CC Monavale 20260304 0 45.4678823559 46.9838534758 41.8968582057 46.9643984718 1 46.9643984718 up up correct
MORPHER-USD.CC Morpher 20260304 0 0.00990440310438 0.0110040359 0.0085321748779 0.0108441081 9816 0.0108441081 up up correct
MOTO-USD.CC Motocoin 20260304 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260304 0 1.2893062694 1.3344896084 1.244872297 1.3023177656 2664627 1.3023177656 up up correct
MPH-USD.CC Chasyr Token 20260304 0 0.0137896448 0.0139025532 0.0127066132 0.012899128 27 0.012899128 down down correct
MRPH-USD.CC Morpheus Network 20260304 0 0.0267485618 0.0396396703 0.0192305048 0.0206206544 16320 0.0206206544 down down correct
MRX-USD.CC Metrix 20260304 0 1.502977231E-5 1.783443203E-5 1.214232402E-5 1.300141073E-5 7 1.300141073E-5 down down correct
MST-USD.CC MustangCoin 20260304 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260304 0 1.18615547E-6 1.18615547E-6 1.18615547E-6 1.18615547E-6 0 1.18615547E-6
MT-USD.CC MyToken 20260304 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260304 0 0.0303843484 0.0327266729 0.0300069884 0.0319418189 7 0.0319418189 up up correct
MTL-USD.CC Metal 20260304 0 0.2836655114 0.2912464757 0.2689228453 0.2867765133 2287575 0.2867765133 up up correct
MTLX-USD.CC Mettalex 20260304 0 0.029585341 0.0318587808 0.029010455 0.0317794969 0 0.0317794969 up down incorrect
MTRG-USD.CC Meter Governance 20260304 0 0.0218494206 0.0227665372 0.0217404487 0.0224967253 76493 0.0224967253 up up correct
MTV-USD.CC MultiVAC 20260304 0 0.0002380384575 0.00023851230541 0.00023475879369 0.00023491857629 200444 0.00023491857629 down down correct
MULTI-USD.CC Multichain 20260304 0 0.1793561263 0.1922647237 0.1785425466 0.1918507655 10917 0.1918507655 up up correct
MUSE-USD.CC Muse 20260304 0 0.3021583887 0.3348212375 0.295187969 0.325690972 9273 0.325690972 up up correct
MUST-USD.CC Must 20260304 0 0.3372234899 0.3550120568 0.3372234899 0.3497658831 5 0.3497658831 up up correct
MX-USD.CC MX Token 20260304 0 1.8028855424 1.8430468173 1.8001000273 1.8260759728 7498865 1.8260759728 up up correct
MXC-USD.CC Machine Xchange Coin 20260304 0 0.00080650000186 0.00081912077495 0.00073789064894 0.00079252301059 14712 0.00079252301059 down down correct
MYST-USD.CC Mysterium 20260304 0 0.162145839 0.1747392516 0.1610176607 0.1743400457 81442 0.1743400457 up up correct
NAS-USD.CC Nebulas 20260304 0 1.998789652E-5 5.000924932E-5 1.998789652E-5 4.000346899E-5 2576 4.000346899E-5 up up correct
NAV-USD.CC NavCoin 20260304 0 0.0343157501 0.0352424216 0.0335675947 0.0344535557 55604 0.0344535557 up up correct
NBOT-USD.CC Naka Bodhi Token 20260304 0 0.00883314318469 0.00884454045633 0.00868049991526 0.00874089315805 9238 0.00874089315805 down up incorrect
NCDT-USD.CC Nuco.cloud 20260304 0 0.011309188 0.0122972455 0.0112920206 0.0122138151 101286 0.0122138151 up up correct
NCT-USD.CC PolySwarm 20260304 0 0.00663270493386 0.00695740297555 0.006538868789 0.00674418924755 281470 0.00674418924755 up down incorrect
NDX-USD.CC nDEX 20260304 0 0.00161519201129 0.00162841706389 0.00148828368685 0.00151088506633 6 0.00151088506633 down down correct
NEAR-USD.CC NEAR Protocol 20260304 0 1.356704043 1.4106259635 1.3045294939 1.311723348 373356212 1.311723348 down up incorrect
NEO-USD.CC NEO 20260304 0 2.5675075648 2.7539542051 2.5234174054 2.6834769832 15652498 2.6834769832 up up correct
NEST-USD.CC Nest Protocol 20260304 0 0.00018203052341 0.0001821004175 0.00018196016816 0.00018201968062 411989 0.00018201968062 down down correct
NETKO-USD.CC Netko 20260304 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260304 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260304 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260304 0 0.00239596533711 0.00241903938396 0.00235945466623 0.00239449844902 5159699 0.00239449844902 down down correct
NEXO-USD.CC Nexo 20260304 0 0.8613787014 0.9124316999 0.8461988098 0.896840256 10999080 0.896840256 up up correct
NIM-USD.CC Nimiq 20260304 0 0.00069821527188 0.00073939744129 0.00069660292365 0.00073294710767 100587 0.00073294710767 up up correct
NKN-USD.CC NKN 20260304 0 0.00547247968385 0.00566040124856 0.00543164741384 0.00555678760731 180382 0.00555678760731 up up correct
NLC2-USD.CC NoLimitCoin 20260304 0 0.00088669292058 0.00096906664342 0.00088021338913 0.00095448700532 3475 0.00095448700532 up up correct
NMC-USD.CC Namecoin 20260304 0 0.9219625995 0.9821974565 0.9152032256 0.9688735588 19537 0.9688735588 up up correct
NMR-USD.CC Numeraire 20260304 0 7.6211516413 7.9409741612 7.4166536835 7.7495749008 7059495 7.7495749008 up down incorrect
NOW-USD.CC NOW Token 20260304 0 0.5479434967 0.5992644503 0.5388713656 0.5880245296 16521 0.5880245296 up up correct
NPXS-USD.CC Pundi X 20260304 0 1.343988923E-5 1.354993388E-5 1.238432723E-5 1.257195912E-5 0 1.257195912E-5 down down correct
NRG-USD.CC Energi 20260304 0 0.0135264293 0.0135845807 0.0121455318 0.0121595032 26657 0.0121595032 down down correct
NSURE-USD.CC Nsure.Network 20260304 0 0.00090015093995 0.00092050760494 0.00089985057989 0.00092009948443 52050 0.00092009948443 up down incorrect
NTK-USD.CC NetKoin 20260304 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260304 0 0.0213868374 0.0221311933 0.0212671725 0.0217339424 0 0.0217339424 up up correct
NULS-USD.CC NULS 20260304 0 0.00360060375978 0.00360198628018 0.00359921211736 0.00360038928692 0 0.00360038928692 down down correct
NWC-USD.CC Newscrypto.io 20260304 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260304 0 0.00056274717735 0.00057605444866 0.00054973344427 0.00057156545751 35657 0.00057156545751 up up correct
OCEAN-USD.CC Ocean Protocol 20260304 0 0.1035240146 0.1075102383 0.1021460717 0.1054034223 98328 0.1054034223 up up correct
OCP-USD.CC OC Protocol 20260304 0 0.00065126461368 0.00073109716803 0.00065126461368 0.00072667995789 300 0.00072667995789 up down incorrect
OG-USD.CC OG Fan Token 20260304 0 2.8107235354 2.8654696602 2.7813770272 2.8399117897 7144235 2.8399117897 up down incorrect
OGN-USD.CC Origin Protocol 20260304 0 0.0199145746 0.0209638906 0.0196046775 0.0205191777 3577861 0.0205191777 up up correct
OKB-USD.CC OKB 20260304 0 75.9699362709 79.0867229559 75.0220343489 77.5710751607 29369066 77.5710751607 up up correct
OKT-USD.CC OKExChain 20260304 0 4.9621320648 4.96403737 4.9602141883 4.9618364914 3702 4.9618364914 down down correct
OLT-USD.CC OneLedger 20260304 0 0.00027304578512 0.00027514264699 0.00027194047109 0.00027402962906 149354 0.00027402962906 up up correct
OM-USD.CC MANTRA DAO 20260304 0 0.0669111091 0.0670170532 0.0668936705 0.0669096098 218236 0.0669096098 down down correct
OMG-USD.CC OmiseGO 20260304 0 0.0570384275 0.0602164755 0.0568543162 0.0588020132 1016200 0.0588020132 up up correct
OMNI-USD.CC Omni 20260304 0 1.18 1.18 1.131 1.131 1 1.131 down down correct
ONE-USD.CC Harmony 20260304 0 0.0004579999949783 0.0004720000142697 0.0004529999860097 0.0004579999949783 0 0.0004579999949783
ONION-USD.CC DeepOnion 20260304 0 0.02333522 0.02333522 0.02333522 0.02333522 0 0.02333522
ONT-USD.CC Ontology 20260304 0 0.0423390213 0.0450416657 0.0415079716 0.0441537856 4436981 0.0441537856 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260304 0 0.0624858574 0.0640886069 0.061595908 0.063356177 1534679 0.063356177 up down incorrect
ONX-USD.CC Onix 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260304 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260304 0 0.0153062673 0.0153816327 0.014038398 0.0143111905 59 0.0143111905 down down correct
ORAI-USD.CC Oraichain Token 20260304 0 0.4485818776 0.4744761241 0.4333064859 0.442593941 495908 0.442593941 down down correct
ORBS-USD.CC Orbs 20260304 0 0.0112037471 0.0121444212 0.010898904 0.0113751954 18781086 0.0113751954 up up correct
ORC-USD.CC Oracle System 20260304 0 0.00218827617456 0.00231523296958 0.00218650869298 0.00231523296958 0 0.00231523296958 up up correct
ORION-USD.CC Orion Finance 20260304 0 0.00046801355408 0.00047018964055 0.00046775880141 0.00046994124222 8332 0.00046994124222 up up correct
ORN-USD.CC Orion Protocol 20260304 0 0.038239265 0.0418680804 0.0380105055 0.041093277 0 0.041093277 up down incorrect
OSMO-USD.CC Osmosis 20260304 0 0.0338523245 0.0352437511 0.0335497245 0.0348462974 2075854 0.0348462974 up up correct
OUSD-USD.CC Origin Dollar 20260304 0 1.000021222 1.0003397304 0.9996654219 0.999857715 213931 0.999857715 down down correct
OVR-USD.CC Ovr 20260304 0 0.0343840076 0.0369867661 0.0342824311 0.0362882401 238730 0.0362882401 up up correct
OXT-USD.CC Orchid Protocol 20260304 0 0.0175599653 0.0184844992 0.0173679638 0.0181237527 1341957 0.0181237527 up up correct
PAC-USD.CC PAC Global 20260304 0 2.44869543E-6 2.47865548E-6 2.25294865E-6 2.47606769E-6 0 2.47606769E-6 up down incorrect
PAID-USD.CC PAID Network 20260304 0 7.080119794E-5 7.080119794E-5 6.796553287E-5 6.850510509E-5 0 6.850510509E-5 down up incorrect
PAK-USD.CC Pakcoin 20260304 0 0.00407862598345 0.00407862598345 0.00407862598345 0.00407862598345 0 0.00407862598345
PART-USD.CC Particl 20260304 0 0.1600268338 0.1657200218 0.1585173185 0.1604165448 99325 0.1604165448 up up correct
PAXG-USD.CC PAX Gold 20260304 0 5144.767511094 5211.6303628446 5124.4110584923 5176.4549523064 665360834 5176.4549523064 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260304 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260304 0 148.7206891935 148.7206891935 148.7206891935 148.7206891935 0 148.7206891935
PEAK-USD.CC MarketPeak 20260304 0 7.025273385E-5 7.513989378E-5 6.973228083E-5 7.049641244E-5 0 7.049641244E-5 up up correct
PERL-USD.CC Perlin 20260304 0 9.040179058E-5 9.040179058E-5 9.040179058E-5 9.040179058E-5 0 9.040179058E-5
PERP-USD.CC Perpetual Protocol 20260304 0 0.0275468377 0.0277097242 0.0239445881 0.0258962839 808634 0.0258962839 down down correct
PEX-USD.CC PosEx 20260304 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260304 0 0.037942189 0.0525910133 0.0349793237 0.0473913693 153957978 0.0473913693 up up correct
PHB-USD.CC Red Pulse Phoenix 20260304 0 0.1428650021553 0.15754699707031 0.14119899272919 0.15626500546932 7971478 0.15626500546932 up up correct
PHR-USD.CC Phore 20260304 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260304 0 0.0230557523 0.0238267363 0.0230557523 0.0233755046 0 0.0233755046 up up correct
PIE-USD.CC PIECoin 20260304 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260304 0 0.0199577295 0.020282265 0.0199028639 0.0202030406 151402 0.0202030406 up up correct
PIVX-USD.CC PIVX 20260304 0 0.0835583611 0.0874455535 0.0810549642 0.0854801109 2000756 0.0854801109 up down incorrect
PKB-USD.CC ParkByte 20260304 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260304 0 0.00181943083007 0.00183794647013 0.0017373554375 0.00180050317371 71502 0.00180050317371 down down correct
PLBT-USD.CC Polybius 20260304 0 0.0687307116 0.0769555739 0.0687307116 0.0755482268 112 0.0755482268 up up correct
PLNC-USD.CC PLNcoin 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260304 0 0.00325308707578 0.00347929338847 0.00323366220957 0.00344790143544 2891 0.00344790143544 up up correct
PLR-USD.CC Pillar 20260304 0 0.00061677800487 0.00062190779962 0.00058374939119 0.00062178936956 16 0.00062178936956 up up correct
PLU-USD.CC Pluton 20260304 0 0.1391111983 0.1487290971 0.1388615178 0.1455848581 12419 0.1455848581 up up correct
PMA-USD.CC PumaPay 20260304 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260304 0 0.011103895 0.0119714992 0.0110248112 0.0115984548 174440 0.0115984548 up up correct
POA-USD.CC POA Network 20260304 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260304 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260304 0 0.00373290571456 0.00434937131317 0.00340325477123 0.00403113336583 10695 0.00403113336583 up up correct
POLS-USD.CC Polkastarter 20260304 0 0.0563732342 0.0608609604 0.0559729581 0.0602266213 189894 0.0602266213 up up correct
POLY-USD.CC Polymath 20260304 0 0.0662866785 0.0798879797 0.0636164044 0.066823314 1088 0.066823314 up down incorrect
POND-USD.CC Marlin 20260304 0 0.00235049786434 0.00248852909397 0.00232171447795 0.00245128256837 1469846 0.00245128256837 up up correct
PONZI-USD.CC PonziCoin 20260304 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260304 0 0.0508886611 0.0561364874 0.0508886611 0.0555862013 0 0.0555862013 up up correct
POOLZ-USD.CC Poolz Finance 20260304 0 0.1059929333 0.1064563821 0.1040202604 0.1062879427 63029 0.1062879427 up up correct
POST-USD.CC PostCoin 20260304 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260304 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260304 0 0.00081905662536 0.00084862720115 0.00080997136558 0.00084862720115 0 0.00084862720115 up up correct
POWR-USD.CC Power Ledger 20260304 0 0.0631167111 0.0651303196 0.0619406522 0.0641704154 3003278 0.0641704154 up up correct
POX-USD.CC Pollux Coin 20260304 0 0.0182014731 0.0192706802 0.0178964692 0.019181311 7184 0.019181311 up up correct
PPC-USD.CC Peercoin 20260304 0 0.3095459098 0.3527705536 0.3090657642 0.3225965548 29994 0.3225965548 up up correct
PPT-USD.CC Populous 20260304 0 0.0528581952 0.0618112701 0.0478686968 0.0529691241 0 0.0529691241 up up correct
PRB19201-USD.CC Paribu Net USD 20260304 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260304 0 0.00232880051701 0.00235991045573 0.00228533561969 0.00230965799471 2334 0.00230965799471 down down correct
PREMIA-USD.CC Premia 20260304 0 0.0495919852 0.0496818549 0.0495919852 0.0496818549 0 0.0496818549 up up correct
PRIX-USD.CC Privatix 20260304 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260304 0 0.3755127899 0.3996582349 0.3735493557 0.3955997421 5789846 0.3955997421 up up correct
PROM-USD.CC Prometeus 20260304 0 1.0994077199 1.1272341754 1.0838795225 1.1046215163 3189289 1.1046215163 up up correct
PROS-USD.CC ProSwap 20260304 0 0.0251624398 0.0258327505 0.0251422739 0.0257148318 69884 0.0257148318 up up correct
PRQ-USD.CC PARSIQ 20260304 0 0.00097016267972 0.00097035055614 0.00085771308366 0.00085881117838 63 0.00085881117838 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260304 0 0.7007191896 0.7215251133 0.6952921253 0.7132535791 1789066 0.7132535791 up up correct
PTF-USD.CC PowerTrade Fuel 20260304 0 0.00222037231853 0.00236031065231 0.00220982052453 0.0023602551992 50850 0.0023602551992 up up correct
PXC-USD.CC Phoenixcoin 20260304 0 0.023909411 0.0259132387 0.0236164222 0.0254337985 15 0.0254337985 up down incorrect
PXI-USD.CC Prime-XI 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260304 0 0.3096113938 0.3236270066 0.309224442 0.3192765508 3315063 0.3192765508 up up correct
PZM-USD.CC PRIZM 20260304 0 0.00185036997193 0.0018596435582 0.00174466541134 0.0018590858882 602 0.0018590858882 up up correct
QARK-USD.CC QANplatform 20260304 0 0.0168689599 0.0179841525 0.0166439988 0.017220715 289223 0.017220715 up up correct
QBC-USD.CC Quebecoin 20260304 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260304 0 0.00323028619534 0.00339216249256 0.0031411750722 0.00330303557766 1239752 0.00330303557766 up up correct
QNT-USD.CC Quant 20260304 0 62.7674218545 67.3543623821 61.3228273269 65.1962867536 12872609 65.1962867536 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260304 0 1.4161162278 1.7329456308 1.3947858364 1.7304759999 130462 1.7304759999 up up correct
QTUM-USD.CC Qtum 20260304 0 0.9129971817 0.9563920856 0.9000295819 0.9405942667 18555154 0.9405942667 up up correct
QUICK-USD.CC Quickswap 20260304 0 10.0333291538 10.5283411535 9.9507247021 10.3868063681 5985 10.3868063681 up up correct
RAMP-USD.CC RAMP 20260304 0 0.018105619 0.0197891958 0.0179469377 0.0193559208 653 0.0193559208 up up correct
RARE1-USD.CC SuperRare 20260304 0 0.0156263795 0.0162786745 0.0155393427 0.0160473676 3554940 0.0160473676 up up correct
RARI-USD.CC Rarible 20260304 0 0.1505304876 0.1578284914 0.1451622428 0.1537880095 453678 0.1537880095 up up correct
RATECOIN-USD.CC Ratecoin 20260304 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260304 0 0.00010941654773 0.00011141475082 0.00010002338137 0.00010144036533 9813 0.00010144036533 down down correct
RAVEN-USD.CC Raven Protocol 20260304 0 5.12804064E-5 5.260689357E-5 5.113191204E-5 5.260689357E-5 0 5.260689357E-5 up up correct
RAY-USD.CC Raydium 20260304 0 0.6029638049 0.64339928 0.5831721808 0.6222102429 29646580 0.6222102429 up up correct
RAZOR-USD.CC Razor Network 20260304 0 0.00014644100152 0.00014908680259 0.00014644100152 0.00014908680259 0 0.00014908680259 up up correct
RBBT-USD.CC RabbitCoin 20260304 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260304 0 0.00313455473097 0.00339018320118 0.00307322174329 0.00327968667793 80537 0.00327968667793 up up correct
RBIES-USD.CC Rubies 20260304 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260304 0 0.0234310338 0.0260358284 0.0234310338 0.0251924749 0 0.0251924749 up up correct
RBT-USD.CC Rimbit 20260304 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260304 0 68263.331667925 73369.357760104 60776.548913964 72886.234226903 102 72886.234226903 up down incorrect
RBY-USD.CC Rubycoin 20260304 0 0.00194032535944 0.00200104331271 0.0019395754188 0.00200021627051 84 0.00200021627051 up up correct
RCN-USD.CC Ripio Credit Network 20260304 0 0.00062847269741 0.00063361857755 0.00057911277424 0.00058788676918 277 0.00058788676918 down down correct
RDD-USD.CC ReddCoin 20260304 0 4.450513917E-5 4.51853042E-5 4.450513917E-5 4.517272385E-5 3576 4.517272385E-5 up up correct
RDN-USD.CC Raiden Network Token 20260304 0 0.00122933435853 0.00123940004202 0.0011327830688 0.00114994558594 1 0.00114994558594 down up incorrect
REEF-USD.CC Reef 20260304 0 7.303927009E-5 8.163725025E-5 7.216148377E-5 7.605981233E-5 985653 7.605981233E-5 up up correct
REM-USD.CC Remme 20260304 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260304 0 0.00396461497754 0.00479659710533 0.00395547604997 0.00457561359543 125910 0.00457561359543 up up correct
RENBTC-USD.CC renBTC 20260304 0 3036.7657851952 3600.6814545292 3003.4092629587 3269.9483645191 4 3269.9483645191 up down incorrect
REP-USD.CC Augur 20260304 0 0.9034362192 1.0007179266 0.8915606288 0.9797726057 15282 0.9797726057 up up correct
REQ-USD.CC Request 20260304 0 0.0638446166 0.0659600719 0.0632183295 0.064894692 1328230 0.064894692 up up correct
REVV-USD.CC REVV 20260304 0 0.00031122825449 0.00032969390071 0.00013745938639 0.00017899527134 106988 0.00017899527134 down down correct
RFOX-USD.CC RedFOX Labs 20260304 0 1.1001845E-7 1.1003271E-7 7.998811E-8 8.000716E-8 3307348 8.000716E-8 down down correct
RFR-USD.CC Refereum 20260304 0 3.465840917E-5 3.780010868E-5 3.217128023E-5 3.722380359E-5 10257 3.722380359E-5 up up correct
RFUEL-USD.CC RioDeFi 20260304 0 0.00065785961642 0.00069701073348 0.00062548432132 0.00068246973582 8741 0.00068246973582 up up correct
RIF-USD.CC RIF Token 20260304 0 0.031114751 0.0372205156 0.0307812798 0.0361815686 6975323 0.0361815686 up up correct
RIO-USD.CC Realio Network 20260304 0 0.0693851339 0.0756023218 0.0684608469 0.0731457843 810401 0.0731457843 up up correct
RLC-USD.CC iExec RLC 20260304 0 0.3596091939 0.4004828728 0.3529756162 0.3857255044 8065874 0.3857255044 up up correct
RLY-USD.CC Rally 20260304 0 3.27487574E-5 3.509992879E-5 3.255052122E-5 3.44273149E-5 1200 3.44273149E-5 up down incorrect
RNDR-USD.CC Render Token 20260304 0 1.3414297872 1.4515196083 1.3162907414 1.4130368466 57071644 1.4130368466 up up correct
ROCKI-USD.CC ROCKI 20260304 0 0.00057492134291 0.00061735368573 0.00057492134291 0.00061735368573 0 0.00061735368573 up up correct
ROOBEE-USD.CC ROOBEE 20260304 0 0.00012283793611 0.00012332617502 0.00012241101324 0.00012259323681 100664 0.00012259323681 down up incorrect
ROOK-USD.CC KeeperDAO 20260304 0 0.0104701131 0.0149115962 0.00802574959251 0.0141803873 432 0.0141803873 up down incorrect
ROOM-USD.CC OptionRoom 20260304 0 0.0111647089 0.0130733789 0.0110388959 0.0113052224 6823 0.0113052224 up up correct
ROSE-USD.CC Oasis Network 20260304 0 0.0120314504 0.0124198964 0.011782916 0.0122453545 12726062 0.0122453545 up up correct
RPL-USD.CC Rocket Pool 20260304 0 1.8943223592 2.0355407631 1.8564627629 1.9686928935 7519055 1.9686928935 up up correct
RPZX-USD.CC Rapidz 20260304 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260304 0 0.001518557396 0.00168383648118 0.00151285870386 0.00161079567763 13639099 0.00161079567763 up up correct
RUNE-USD.CC THORChain 20260304 0 0.4087502291 0.4494980912 0.4043417968 0.4373581463 62405567 0.4373581463 up down incorrect
RVN-USD.CC Ravencoin 20260304 0 0.00558424379663 0.00583883197611 0.00548634936388 0.00570962207765 6567803 0.00570962207765 up up correct
RVT-USD.CC Rivetz 20260304 0 0.00043096415555 0.00043449285281 0.00039711645191 0.00040313306541 3 0.00040313306541 down up incorrect
SAFECOIN-USD.CC SafeCoin 20260304 0 0.0556101213 0.0556101213 0.0371862784 0.0377668128 1 0.0377668128 down down correct
SAND-USD.CC The Sandbox 20260304 0 0.0840342118 0.0889845513 0.0830672645 0.0868040246 36867679 0.0868040246 up up correct
SANDG-USD.CC Save and Gain 20260304 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260304 0 0.5043223637 0.5468628014 0.4734743127 0.504151515 1104349 0.504151515 down down correct
SC-USD.CC Siacoin 20260304 0 0.00107457822972 0.00111322325337 0.00104666754533 0.00108514800413 5291430 0.00108514800413 up up correct
SCRT-USD.CC Secret 20260304 0 0.0729862911 0.0965620968 0.0713385098 0.0783570696 3413176 0.0783570696 up up correct
SCS-USD.CC SpeedCash 20260304 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260304 0 0.00301490351057 0.00302984950256 0.00301053849543 0.00302337204336 56755 0.00302337204336 up down incorrect
SERO-USD.CC Super Zero 20260304 0 1.003168214E-5 1.0035334E-5 1.002780607E-5 1.003132489E-5 814 1.003132489E-5 down down correct
SETH-USD.CC Sether 20260304 0 1028.4471077992 1124.2397074459 1016.4856445403 1123.8209965556 0 1123.8209965556 up up correct
SFD-USD.CC SafeDeal 20260304 0 1.902210994E-5 1.946415171E-5 1.769174248E-5 1.944383056E-5 0 1.944383056E-5 up up correct
SFI-USD.CC saffron.finance 20260304 0 100.2521843137 111.1581101035 98.0244897637 110.5427408299 14772 110.5427408299 up down incorrect
SFP-USD.CC SafePal 20260304 0 0.2733383243 0.283781368 0.2701900601 0.277719837 2813788 0.277719837 up down incorrect
SFUND-USD.CC Seedify.fund 20260304 0 0.0439621022 0.0442647526 0.043244783 0.0441790151 343038 0.0441790151 up up correct
SG-USD.CC SocialGood 20260304 0 0.00040006656712 0.00040006656712 0.00040006656712 0.00040006656712 0 0.00040006656712
SHA-USD.CC Safe Haven 20260304 0 8.957934659E-5 9.002129202E-5 8.957934659E-5 8.995209769E-5 0 8.995209769E-5 up up correct
SHDW-USD.CC Shadow Token 20260304 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260304 0 5.4775914E-6 5.84368741E-6 5.41166118E-6 5.70698108E-6 168804299 5.70698108E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260304 0 0.00221308486994 0.00238432358442 0.00218596995365 0.00238432358442 0 0.00238432358442 up up correct
SIB-USD.CC SIBCoin 20260304 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260304 0 0.00912922618611 0.00928401441719 0.00907272536152 0.00915261084695 305688 0.00915261084695 up up correct
SKEY-USD.CC SmartKey 20260304 0 0.00174745874473 0.0018577755851 0.00172480281344 0.00176995572395 29129 0.00176995572395 up up correct
SKL-USD.CC SKALE 20260304 0 0.00663289186597 0.00700943333902 0.00638909769314 0.00678695896957 9556243 0.00678695896957 up down incorrect
SKY-USD.CC Skycoin 20260304 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260304 0 0.00054086888898 0.00056893999842 0.00052871662789 0.00055760988947 3041831 0.00055760988947 up up correct
SLS-USD.CC SaluS 20260304 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260304 0 0.00037511597995 0.00074991277333 0.00036490170767 0.00072195094818 12 0.00072195094818 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260304 0 0.164926518 0.1662769221 0.1519732739 0.1542757836 3 0.1542757836 down up incorrect
SNC-USD.CC SunContract 20260304 0 0.0234145874 0.0240239583 0.02330229 0.0235801377 290115 0.0235801377 up up correct
SNM-USD.CC SONM (BEP-20) 20260304 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260304 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260304 0 0.00985077237385 0.0102614531 0.0095648862475 0.0100169174 3996741 0.0100169174 up up correct
SNX-USD.CC Synthetix Network Token 20260304 0 0.310977229 0.3494241234 0.3082228124 0.3308316457 32413495 0.3308316457 up up correct
SOCC-USD.CC SocialCoin 20260304 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260304 0 87.0195704809 93.8265308683 84.942859738 90.8342633589 6907739136 90.8342633589 up up correct
SOLAPE-USD.CC SolAPE Token 20260304 0 8.774777345E-5 9.519623119E-5 8.73026128E-5 9.458838666E-5 27 9.458838666E-5 up up correct
SOLO-USD.CC Sologenic 20260304 0 0.0590581484 0.0672105179 0.0573620109 0.0670215961 2046471 0.0670215961 up down incorrect
SOLVE-USD.CC SOLVE 20260304 0 0.00011871334984 0.00012781501369 0.00011729737829 0.00012214808464 54 0.00012214808464 up up correct
SONG-USD.CC SongCoin 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260304 0 7.7698E-10 8.5522E-10 7.7616E-10 8.5522E-10 0 8.5522E-10 up up correct
SOUL-USD.CC Phantasma 20260304 0 0.0125921551 0.0135399115 0.0120543151 0.0131719897 154789 0.0131719897 up up correct
SPA-USD.CC Sperax 20260304 0 0.00367426789503 0.00368059832175 0.0034497116248 0.0035803149452 1171278 0.0035803149452 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260304 0 0.00019361861681 0.00021798609217 0.00019215759633 0.0002170050686 0 0.0002170050686 up down incorrect
SPC-USD.CC SpaceChain 20260304 0 0.017968553 0.0189937237 0.0176853809 0.0186883291 19813 0.0186883291 up up correct
SPD-USD.CC SPINDLE 20260304 0 8.50376821E-6 8.57339633E-6 7.83588662E-6 7.95460621E-6 5 7.95460621E-6 down down correct
SPELL-USD.CC Spell Token 20260304 0 0.00017121045658 0.00017763847832 0.00016978735836 0.00017448133613 3784423 0.00017448133613 up up correct
SPR-USD.CC SpreadCoin 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260304 0 5.251245222E-5 5.49771627E-5 5.251245222E-5 5.49771627E-5 0 5.49771627E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260304 0 0.00014077862166 0.00014193130484 0.00012972194095 0.00013168732611 3 0.00013168732611 down down correct
SSV-USD.CC SSV Network 20260304 0 2.717592026 3.0269139684 2.6685773016 2.8838372537 18511585 2.8838372537 up up correct
STAKE-USD.CC xDAI Stake 20260304 0 0.0366141147 0.037378836 0.0366141147 0.0371551533 0 0.0371551533 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260304 0 0.0047027517 0.00476124297068 0.00432768331123 0.00475818122284 1085 0.00475818122284 up up correct
STAR-USD.CC Starbase 20260304 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260304 0 0.00123771410232 0.00148411152741 0.00120647622631 0.00136121317673 50254 0.00136121317673 up up correct
STEEM-USD.CC Steem 20260304 0 0.0578808408 0.0594246767 0.0551285736 0.0594069259 8877545 0.0594069259 up up correct
STETH-USD.CC StakeHound Staked Ether 20260304 0 1983.0578150865 2185.1202991967 1949.1743055573 2125.1638836062 61488500 2125.1638836062 up up correct
STMX-USD.CC StormX 20260304 0 6.9302851E-6 8.81888572E-6 5.68022375E-6 6.18399898E-6 94 6.18399898E-6 down up incorrect
STORJ-USD.CC Storj 20260304 0 0.0931883723 0.0972376019 0.0917597635 0.0952874055 5648524 0.0952874055 up down incorrect
STPT-USD.CC STPT 20260304 0 0.0507431481 0.0518928534 0.050068463 0.051504215 6080783 0.051504215 up up correct
STRAX-USD.CC Stratis 20260304 0 0.0142102387 0.0163760538 0.0139528076 0.0151738638 1511179 0.0151738638 up up correct
STRONG-USD.CC Strong 20260304 0 0.718833464 0.718833464 0.718833464 0.718833464 0 0.718833464
STX4847-USD.CC Stacks 20260304 0 0.2562952099 0.2746837194 0.2523928732 0.2696402649 18542613 0.2696402649 up up correct
SUB-USD.CC Substratum 20260304 0 0.00010996520646 0.00010996520646 0.00010996520646 0.00010996520646 0 0.00010996520646
SUKU-USD.CC SUKU 20260304 0 0.00732353759388 0.00805539890035 0.00728197270785 0.00782597968291 235940 0.00782597968291 up down incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260304 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260304 0 0.1164258702 0.1211698343 0.1142409512 0.1188129005 7246459 0.1188129005 up down incorrect
SURE-USD.CC inSure 20260304 0 0.00018457290726 0.00021071879956 0.00018454862694 0.00020971696711 0 0.00020971696711 up up correct
SUSD-USD.CC sUSD 20260304 0 0.8224747808 0.850559665 0.816704166 0.8316810502 261112 0.8316810502 up up correct
SUSHI-USD.CC Sushi 20260304 0 0.2035835531 0.2136048079 0.2019297969 0.2088791235 17085624 0.2088791235 up up correct
SWAP-USD.CC TrustSwap 20260304 0 0.0368965493 0.0387168992 0.0365222549 0.0367396346 442889 0.0367396346 down down correct
SWFTC-USD.CC SwftCoin 20260304 0 0.00359354920431 0.00366689339432 0.0035245692462 0.00361243444362 685414 0.00361243444362 up up correct
SWING-USD.CC Swing 20260304 0 0.00751406783551 0.00814416074927 0.00742444264774 0.00800151939379 0 0.00800151939379 up up correct
SWT-USD.CC Swarm City 20260304 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260304 0 0.010919345 0.0118676272 0.010919345 0.0118676272 0 0.0118676272 up down incorrect
SXP-USD.CC Swipe 20260304 0 0.0202329949 0.0246704352 0.0195470409 0.0203507479 12639449 0.0203507479 up up correct
SYLO-USD.CC Sylo 20260304 0 6.35367713E-6 7.12582928E-6 6.00894685E-6 6.72740514E-6 10004 6.72740514E-6 up up correct
SYS-USD.CC Syscoin 20260304 0 0.0113967076 0.0119980251 0.0111492794 0.0115865543 1795740 0.0115865543 up up correct
SZC-USD.CC ShopZcoin 20260304 0 0.0247544225 0.0259363919 0.0247544225 0.025732659 0 0.025732659 up up correct
TAG-USD.CC TagCoin 20260304 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260304 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260304 0 0.00060814755478 0.0006421509288 0.00055476013281 0.0006401654131 10032 0.0006401654131 up up correct
TEL-USD.CC Telcoin 20260304 0 0.00257366107333 0.00279889044575 0.00255104206583 0.00276001411891 1405638 0.00276001411891 up up correct
TEMCO-USD.CC TEMCO 20260304 0 0.00059026954204 0.00059522888134 0.00057922270428 0.00058562780039 10470 0.00058562780039 down down correct
TEN-USD.CC Tokenomy 20260304 0 0.00591537465 0.00652938381008 0.005896536515 0.00617736529808 74 0.00617736529808 up up correct
TERA-USD.CC TERA 20260304 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260304 0 0.00375792227091 0.00388481146655 0.00374972104215 0.00388302718081 306 0.00388302718081 up up correct
TFUEL-USD.CC Theta Fuel 20260304 0 0.0134845737 0.0140013587 0.0131826372 0.0138142886 2063334 0.0138142886 up down incorrect
THETA-USD.CC THETA 20260304 0 0.1925572371 0.2025037773 0.1892330199 0.1985035713 9673914 0.1985035713 up up correct
TIME-USD.CC Chrono.tech 20260304 0 2.8785212136 2.9536703999 2.8200382514 2.8980260875 103502 2.8980260875 up up correct
TKN-USD.CC Monolith 20260304 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260304 0 0.056165983 0.0579088917 0.0545302334 0.0571548061 1119517 0.0571548061 up up correct
TKP-USD.CC TOKPIE 20260304 0 0.0600729714 0.0617516799 0.0596650175 0.0614597152 0 0.0614597152 up up correct
TLM-USD.CC Alien Worlds USD 20260304 0 0.00166857955336 0.00173072465806 0.00165512400223 0.00169123578432 4743892 0.00169123578432 up up correct
TLOS-USD.CC Telos 20260304 0 0.0137759416 0.0138797888 0.013764828 0.0138324524 1602655 0.0138324524 up down incorrect
TNC-USD.CC Trinity Network Credit 20260304 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260304 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260304 0 5.738463229E-5 5.897233109E-5 5.728270853E-5 5.888610622E-5 8617 5.888610622E-5 up down incorrect
TOMO-USD.CC TomoChain 20260304 0 0.0471033457 0.0483266986 0.0463387589 0.0473403526 1535551 0.0473403526 up up correct
TONE-USD.CC TE-FOOD 20260304 0 0.00019497247402 0.00019497247402 0.00019497247402 0.00019497247402 0 0.00019497247402
TONTOKEN-USD.CC TON Token 20260304 0 0.00509329013433 0.00521511463845 0.00498462473552 0.00498462473552 0 0.00498462473552 down down correct
TOP-USD.CC TOP 20260304 0 9.490538623E-5 9.589784585E-5 8.949713675E-5 9.138648828E-5 742 9.138648828E-5 down down correct
TORN-USD.CC Tornado Cash 20260304 0 8.0392910358 9.0176541464 8.0005917238 9.0036944365 61120 9.0036944365 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260304 0 0.241090625 0.2445305336 0.2381443197 0.2409580492 211371 0.2409580492 down down correct
TRAC-USD.CC OriginTrail 20260304 0 0.3128009187 0.336956724 0.3086404493 0.326232449 10166531 0.326232449 up up correct
TRB-USD.CC Tributes 20260304 0 14.4771952788 15.2832312019 14.3742045403 14.9591166587 47760912 14.9591166587 up down incorrect
TRCL-USD.CC Treecle 20260304 0 0.00070653213578 0.00073908840413 0.00070091204452 0.00072349289821 4816 0.00072349289821 up down incorrect
TRIBE-USD.CC Tribe 20260304 0 0.3985591271 0.4046982123 0.3896446577 0.3960802613 72657 0.3960802613 down down correct
TROLL-USD.CC Trollcoin 20260304 0 0.00068312602904 0.00074037824993 0.00067475491972 0.00072667995789 0 0.00072667995789 up up correct
TRST-USD.CC WeTrust 20260304 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260304 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260304 0 0.2805187437 0.2880322694 0.2791454211 0.2870872116 693946506 0.2870872116 up up correct
TRYB-USD.CC BiLira 20260304 0 0.022734762 0.0227921735 0.022734762 0.0227921735 0 0.0227921735 up up correct
TUP-USD.CC Tenup 20260304 0 0.00240040250652 0.00241061862575 0.00226023311208 0.00226023311208 76498 0.00226023311208 down down correct
TUSD-USD.CC TrueUSD 20260304 0 0.9989792023 1.0009177991 0.9989045821 1.0003812464 21890303 1.0003812464 up down incorrect
TVK-USD.CC Terra Virtua Kolect 20260304 0 0.00500180447306 0.00520206350228 0.00480310041218 0.00520002837704 83921640 0.00520002837704 up down incorrect
TWT-USD.CC Trust Wallet Token 20260304 0 0.480860171 0.5127516086 0.4792486491 0.5010177881 17257243 0.5010177881 up up correct
TX-USD.CC TransferCoin 20260304 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260304 0 0.0003336065387 0.00033825713417 0.00033359076202 0.00033810374752 0 0.00033810374752 up up correct
UBEX-USD.CC Ubex 20260304 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260304 0 0.022531306 0.0295376172 0.0225144388 0.0266732028 1462 0.0266732028 up up correct
UBTC-USD.CC United Bitcoin 20260304 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260304 0 4.7731378E-7 5.2125903E-7 4.6599584E-7 4.9931297E-7 45583 4.9931297E-7 up up correct
UFR-USD.CC Upfiring 20260304 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260304 0 0.4320792461 0.4435069116 0.4241394576 0.4366673237 5389563 0.4366673237 up up correct
UMB-USD.CC UmbraCoin 20260304 0 8.341410311E-5 8.69937677E-5 7.362579969E-5 8.512660787E-5 0 8.512660787E-5 up up correct
UNCX-USD.CC UniCrypt 20260304 0 32.5879068007 36.6943020637 32.5001894291 36.6899002226 9102 36.6899002226 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260304 0 0.0736314249 0.1225022111 0.0616383844 0.0703416394 383974 0.0703416394 down down correct
UNI7083-USD.CC Uniswap 20260304 0 3.9127766286 4.0800408378 3.8665864836 3.9767634037 333363113 3.9767634037 up up correct
UNIDX-USD.CC UniDex 20260304 0 0.0180406274 0.0180406274 0.0180406274 0.0180406274 0 0.0180406274
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260304 0 0.00336680934948 0.00336680934948 0.00336680934948 0.00336680934948 0 0.00336680934948
UNIFY-USD.CC Unify 20260304 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260304 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260304 0 9.650419411E-5 0.00010571791293 9.64208942E-5 0.00010531076321 9013 0.00010531076321 up up correct
UNO-USD.CC Unobtanium 20260304 0 1.355864873 1.355864873 1.355864873 1.355864873 0 1.355864873
UOS-USD.CC Ultra 20260304 0 0.00567081781711 0.0061064532741 0.00555472664301 0.00587139107463 316555 0.00587139107463 up up correct
USDC-USD.CC USD Coin 20260304 0 1.0000346683 1.0004200452 0.9993197908 0.9999199084 18377891146 0.9999199084 down up incorrect
USDF-USD.CC FolgoryUSD 20260304 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260304 0 0.468454254 0.4729489518 0.468454254 0.4729489518 0 0.4729489518 up up correct
USDP-USD.CC Pax Dollar 20260304 0 0.9998556064 1.0003535415 0.9992683555 0.9999338488 3678506 0.9999338488 up up correct
USDT-USD.CC Tether 20260304 0 1.0000567569 1.0006351804 0.9994333344 1.0001358138 130821327282 1.0001358138 up up correct
UST-USD.CC TerraUSD 20260304 0 0.00507450116248 0.00529828598927 0.00503753153232 0.00511383297792 2260430 0.00511383297792 up up correct
UTK-USD.CC Utrust 20260304 0 0.00877135471485 0.00969099582362 0.00865888817745 0.00934374647608 1367546 0.00934374647608 up down incorrect
VAL-USD.CC Valorbit 20260304 0 0.4172134785 0.443006516 0.3883791201 0.4048060408 154122 0.4048060408 down down correct
VALUE-USD.CC Value DeFi 20260304 0 0.0144855146 0.0154635065 0.0135833149 0.0145404858 9167 0.0145404858 up up correct
VEC2-USD.CC VectorAI 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260304 0 0.00694215835967 0.00752918117181 0.00684370693241 0.00705183454336 684553 0.00705183454336 up up correct
VELO-USD.CC Velo 20260304 0 0.0034953418059 0.00361118084176 0.00340786410314 0.00351668087913 1319911 0.00351668087913 up up correct
VEST-USD.CC VestChain 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260304 0 0.00713321568324 0.00764410718684 0.00702248166002 0.0074484841231 30831874 0.0074484841231 up up correct
VEX-USD.CC Vexanium 20260304 0 0.00168528259312 0.00191022458066 0.00166388077296 0.00180818648966 52167 0.00180818648966 up up correct
VGX-USD.CC Voyager Token 20260304 0 0.00045246141688 0.0004530495164 0.00045146594844 0.00045291637368 180275 0.00045291637368 up up correct
VIA-USD.CC Viacoin 20260304 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260304 0 0.00090335333269 0.00128268611511 0.00090335333269 0.00128268611511 0 0.00128268611511 up up correct
VIDZ-USD.CC PureVidz 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260304 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260304 0 0.00071910315218 0.00071969483978 0.00066855579047 0.0006768524255 207 0.0006768524255 down down correct
VNDC-USD.CC VNDC 20260304 0 3.714616474E-5 3.718362491E-5 3.6888702E-5 3.705321563E-5 18124656 3.705321563E-5 down down correct
VOLT-USD.CC Bitvolt 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260304 0 0.00148804537815 0.00155108385214 0.00148303421613 0.00153199087672 4 0.00153199087672 up up correct
VRA-USD.CC Verasity 20260304 0 2.027341605E-5 2.143446432E-5 1.996986251E-5 2.116988155E-5 291486 2.116988155E-5 up up correct
VRSC-USD.CC Verus Coin 20260304 0 0.7444958401 0.8341088795 0.7442809688 0.8337706846 1309 0.8337706846 up up correct
VSP-USD.CC Vesper Finance 20260304 0 0.0733989891 0.0819692915 0.0733163989 0.0819692915 0 0.0819692915 up down incorrect
VTC-USD.CC Vertcoin 20260304 0 0.0538695184 0.0575977067 0.0530201978 0.0575377358 14165 0.0575377358 up up correct
VTHO-USD.CC VeThor Token 20260304 0 0.00058915932066 0.00061193298576 0.00057882337453 0.00060073911344 1691152 0.00060073911344 up up correct
VVS-USD.CC VVS Finance 20260304 0 1.48192883E-6 1.54291394E-6 1.46425377E-6 1.51041017E-6 216874 1.51041017E-6 up up correct
VXV-USD.CC Vectorspace AI 20260304 0 0.00176627222936 0.00198337197011 0.00172717963164 0.00184171013315 0 0.00184171013315 up down incorrect
vXVS-USD.CC Venus XVS 20260304 0 0.0600940303 0.0634385091 0.0591669078 0.063040309 0 0.063040309 up up correct
WAN-USD.CC Wanchain 20260304 0 0.0661131694 0.0685909667 0.0656670482 0.067977778 864979 0.067977778 up up correct
WAVES-USD.CC Waves 20260304 0 0.4610879103 0.4747849396 0.4524761514 0.4690784774 5358830 0.4690784774 up up correct
WAXE-USD.CC WAXE 20260304 0 6.4523037188 6.532789917 6.3386167237 6.532789917 0 6.532789917 up up correct
WAXP-USD.CC WAX 20260304 0 0.00627879347732 0.00643645337998 0.00614188030912 0.00638711250121 1576945 0.00638711250121 up up correct
WBB-USD.CC Wild Beast Block 20260304 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260304 0 634.0551029175 664.0725291199 628.5109862388 657.9675616529 493183871 657.9675616529 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260304 0 68153.028592364 73558.687511922 67403.132650871 72469.441727749 544498689 72469.441727749 up up correct
WBX-USD.CC WiBX 20260304 0 0.00076989167109 0.00081805862033 0.00074241203137 0.00076998131162 12520 0.00076998131162 up down incorrect
WEMIX-USD.CC WEMIX Token 20260304 0 0.2967143289 0.297813381 0.2812807107 0.2820810417 2099828 0.2820810417 down down correct
WEST-USD.CC Waves Enterprise 20260304 0 0.00298172345528 0.00301290257045 0.00297314304158 0.00300330688256 23091 0.00300330688256 up up correct
WETH-USD.CC WETH 20260304 0 1985.6948453712 2180.0491967002 1959.5978724546 2131.9868952218 2070640459 2131.9868952218 up up correct
WGR-USD.CC Wagerr 20260304 0 0.00150469361472 0.00158213874396 0.00149437674587 0.0015645124578 41 0.0015645124578 up up correct
WHALE-USD.CC WHALE 20260304 0 0.2108645082 0.2233734787 0.2108645082 0.2233734787 0 0.2233734787 up down incorrect
WIKEN-USD.CC Project WITH 20260304 0 0.00189546600658 0.00197663926918 0.00184148455954 0.00195845612617 67849 0.00195845612617 up up correct
WIN-USD.CC WINk 20260304 0 2.244318571E-5 2.299041497E-5 2.190496889E-5 2.218103545E-5 6272627 2.218103545E-5 down down correct
WINGS-USD.CC Wings 20260304 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260304 0 0.1099429204 0.1203112558 0.1085112078 0.1177889743 9217 0.1177889743 up down incorrect
WNXM-USD.CC Wrapped NXM 20260304 0 51.6247230126 58.2449290177 50.4595159209 55.6720261396 73417 55.6720261396 up up correct
WOM-USD.CC WOM Protocol 20260304 0 0.00042068806402 0.00054577422842 0.00034794278098 0.00037573524961 1 0.00037573524961 down down correct
WOO-USD.CC Wootrade 20260304 0 0.0177196888 0.0189107359 0.0174930544 0.0184468994 3571491 0.0184468994 up up correct
WOZX-USD.CC Efforce 20260304 0 0.00059474522452 0.00067160606141 0.00058746997603 0.00061858898435 870 0.00061858898435 up up correct
WRC-USD.CC Worldcore 20260304 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260304 0 0.037810652 0.038374319 0.0341505628 0.034973763 34496 0.034973763 down down correct
WXT-USD.CC Wirex Token 20260304 0 0.00245156686561 0.00258624705906 0.00241044225607 0.00242733201257 298087 0.00242733201257 down down correct
XAUT-USD.CC Tether Gold 20260304 0 5101.2470703125 5164.3706054688 5082.7319335938 5129.1674804688 638726246 5129.1674804688 up up correct
XBC-USD.CC Bitcoin Plus 20260304 0 1.1852236604 1.6251302586 1.1706997857 1.5950625076 347 1.5950625076 up up correct
XBP-USD.CC BlitzPredict 20260304 0 3.784826217E-5 3.815816048E-5 3.487446123E-5 3.54040719E-5 0 3.54040719E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260304 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260304 0 0.00145987278897 0.0014814778663 0.00133220891919 0.00133290573234 153579 0.00133290573234 down up incorrect
XCASH-USD.CC X-CASH 20260304 0 8.93473329E-6 9.32248313E-6 8.93473329E-6 9.32248313E-6 0 9.32248313E-6 up up correct
XCM-USD.CC CoinMetro Token 20260304 0 0.0509147556 0.053977213 0.0500980372 0.0533052354 12680 0.0533052354 up up correct
XCP-USD.CC Counterparty 20260304 0 1.2230270871 1.2623332305 1.2230270871 1.2616017539 42 1.2616017539 up down incorrect
XDAG-USD.CC Dagger 20260304 0 0.00145330704053 0.00148269703785 0.00143519484355 0.00148022891742 297684 0.00148022891742 up up correct
XDB-USD.CC DigitalBits 20260304 0 0.00013058779159 0.00013429268122 0.00012922324797 0.00013116273989 293651 0.00013116273989 up up correct
XDC-USD.CC XDC 20260304 0 0.0358481457 0.0375112379 0.0337986968 0.035594349 25667496 0.035594349 down down correct
XDN-USD.CC DigitalNote 20260304 0 1.10276837E-5 1.144946582E-5 1.10276837E-5 1.144946582E-5 0 1.144946582E-5 up up correct
XEM-USD.CC NEM 20260304 0 0.00073807811457 0.00078961631507 0.00073396241441 0.00077815733557 1658750 0.00077815733557 up up correct
XEP-USD.CC Electra Protocol 20260304 0 0.00016696135732 0.00017171543128 0.00016612659309 0.00017112957337 112989 0.00017112957337 up up correct
XFUND-USD.CC xFund 20260304 0 70.393245037 74.0525400749 70.393245037 74.0525400749 10 74.0525400749 up up correct
XHI-USD.CC HiCoin 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260304 0 0.1515172981 0.1655593083 0.1499910229 0.1596070834 164679757 0.1596070834 up up correct
XMON-USD.CC Bitcoin Monster 20260304 0 168.0293863682 173.6768022387 168.0293863682 173.6768022387 0 173.6768022387 up up correct
XMR-USD.CC Monero 20260304 0 340.8986317594 365.1600642338 339.1377901358 355.1277869746 110082065 355.1277869746 up up correct
XNO-USD.CC Nano USD 20260304 0 0.5334379122 0.5550459346 0.5247890016 0.5443698505 432964 0.5443698505 up up correct
XPC-USD.CC eXPerience Chain 20260304 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260304 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260304 0 0.0321069234 0.0347977777 0.0317134812 0.034153958 269 0.034153958 up down incorrect
XPR-USD.CC Proton 20260304 0 0.0021740650961 0.00231286043772 0.0021559850621 0.00231174033554 1520160 0.00231174033554 up up correct
XPTX-USD.CC PlatinumBAR 20260304 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260304 0 0.0001330218667 0.00014692653416 0.00012970093517 0.00013871108853 56741 0.00013871108853 up up correct
XPY-USD.CC PayCoin 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260304 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260304 0 1.3605633714 1.4689724454 1.3470435452 1.430220165 4413590814 1.430220165 up up correct
XRU-USD.CC Thorstarter 20260304 0 0.00070411181588 0.0007464575048 0.00070411181588 0.00074148014973 0 0.00074148014973 up up correct
XSGD-USD.CC XSGD 20260304 0 0.7831539418 0.7854998912 0.7822754337 0.7847597383 187246 0.7847597383 up up correct
XTP-USD.CC Tap 20260304 0 0.00060010062663 0.00060521864584 0.00059990170462 0.00060006488115 6548 0.00060006488115 down down correct
XTZ-USD.CC Tezos 20260304 0 0.376646856 0.3931293898 0.3694058457 0.3900798708 17436850 0.3900798708 up up correct
XVG-USD.CC Verge 20260304 0 0.00547498262482 0.00575070505677 0.00539860245313 0.00564354785208 4806597 0.00564354785208 up up correct
XVS-USD.CC Venus 20260304 0 2.9882979135 3.1570815698 2.9399785336 3.1320409409 4855449 3.1320409409 up up correct
XWC-USD.CC WhiteCoin 20260304 0 0.00827138697039 0.00831433496431 0.00823877262099 0.00826089319721 81300 0.00826089319721 down down correct
XYO-USD.CC XYO 20260304 0 0.00411827376704 0.00431905648416 0.00405103880874 0.0041946312521 6524765 0.0041946312521 up up correct
YCE-USD.CC MYCE 20260304 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260304 0 7.0904468093 14.643366242 6.8791854305 14.6415831001 1332 14.6415831001 up up correct
YFI-USD.CC yearn.finance 20260304 0 2639.5474047766 2796.962469801 2599.3104028364 2711.4131332533 37239300 2711.4131332533 up up correct
YFII-USD.CC DFI.Money 20260304 0 40.8981183981 41.7023624326 40.2511562278 40.6787198974 93946 40.6787198974 down down correct
YFO-USD.CC YFIONE 20260304 0 0.5481654 0.5481654 0.5467845633 0.5467845633 0 0.5467845633 down down correct
YGG-USD.CC Yield Guild Games 20260304 0 0.0388755695 0.0402165969 0.0384893937 0.039425224 13036716 0.039425224 up up correct
ZANO-USD.CC Zano 20260304 0 6.3362679222 6.7691003649 6.1076172384 6.7409625513 1534273 6.7409625513 up down incorrect
ZAP-USD.CC Zap 20260304 0 0.00137182592373 0.00148297948612 0.00137182592373 0.00140183936032 0 0.00140183936032 up up correct
ZCL-USD.CC ZClassic 20260304 0 0.2049291228 0.4300311342 0.1912883196 0.4251079557 727 0.4251079557 up down incorrect
ZCN-USD.CC 0Chain 20260304 0 0.00180265725548 0.00181784492451 0.00166154295098 0.00168624405518 19 0.00168624405518 down up incorrect
ZEC-USD.CC Zcash 20260304 0 221.2609863824 250.2895941322 215.7835862499 243.5885746999 394290126 243.5885746999 up up correct
ZEE-USD.CC ZeroSwap 20260304 0 0.00019103203281 0.00019508808852 0.00018897310178 0.0001940238777 292626 0.0001940238777 up down incorrect
ZEL-USD.CC ZelCash 20260304 0 0.0595758403 0.0618800868 0.057967458 0.060154817 3499074 0.060154817 up down incorrect
ZEN-USD.CC Horizen 20260304 0 5.5367440599 5.9498320093 5.4081527381 5.8025977149 20916469 5.8025977149 up down incorrect
ZENI-USD.CC Zennies 20260304 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260304 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260304 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260304 0 0.00409907586539 0.00439524212495 0.00401057473969 0.00432551040982 13037972 0.00432551040982 up up correct
ZIPT-USD.CC Zippie 20260304 0 7.336245084E-5 7.396313625E-5 6.76006016E-5 6.862480166E-5 128 6.862480166E-5 down down correct
ZLW-USD.CC Zelwin 20260304 0 0.00119727281214 0.00121248230252 0.00116544672668 0.00120593266075 32574 0.00120593266075 up up correct
ZNN-USD.CC Zenon 20260304 0 0.3202284396 0.3292319169 0.3024447215 0.3162906489 3925 0.3162906489 down down correct
ZNZ-USD.CC ZENZO 20260304 0 0.00047036904389 0.00047612405901 0.00043276811474 0.00047562697124 8 0.00047562697124 up up correct
ZRX-USD.CC 0x 20260304 0 0.1034946999 0.109477384 0.1013766684 0.1076520792 21310468 0.1076520792 up up correct
ZYD-USD.CC Zayedcoin 20260304 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260304 0 0.00026804494656 0.00028703374589 0.00014701625923 0.00023102382694 50011 0.00023102382694 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.